38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 263 | 257 | 260 | +1 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 348 | 344 | 344 | -4 | -1.1 | 53,300 | |
348 | 355 | 346 | 348 | 0 | 0.0 | 65,000 | |
347 | 350 | 344 | 348 | +1 | +0.3 | 49,400 | |
352 | 358 | 345 | 347 | -8 | -2.3 | 51,700 | |
354 | 356 | 350 | 355 | +2 | +0.6 | 47,400 | |
375 | 375 | 351 | 353 | -21 | -5.6 | 62,000 | |
357 | 383 | 354 | 374 | +18 | +5.1 | 55,100 | |
369 | 371 | 348 | 356 | -18 | -4.8 | 68,700 | |
380 | 383 | 372 | 374 | -9 | -2.3 | 18,600 | |
385 | 388 | 374 | 383 | -2 | -0.5 | 35,600 | |
394 | 395 | 382 | 385 | -9 | -2.3 | 17,500 | |
387 | 399 | 386 | 394 | -1 | -0.3 | 28,500 | |
392 | 404 | 389 | 395 | +3 | +0.8 | 58,400 | |
383 | 392 | 382 | 392 | +1 | +0.3 | 17,600 | |
390 | 402 | 361 | 391 | -4 | -1.0 | 179,200 | |
375 | 395 | 370 | 395 | +27 | +7.3 | 67,000 | |
357 | 373 | 357 | 368 | +11 | +3.1 | 25,300 | |
360 | 361 | 357 | 357 | -3 | -0.8 | 15,900 | |
362 | 364 | 355 | 360 | +7 | +2.0 | 22,800 | |
341 | 359 | 338 | 353 | +12 | +3.5 | 29,400 | |
333 | 345 | 324 | 341 | +8 | +2.4 | 35,300 | |
358 | 359 | 333 | 333 | -24 | -6.7 | 95,000 | |
361 | 372 | 350 | 357 | -5 | -1.4 | 54,000 | |
355 | 364 | 354 | 362 | +13 | +3.7 | 26,800 | |
352 | 361 | 349 | 349 | -6 | -1.7 | 47,000 | |
349 | 366 | 347 | 355 | +8 | +2.3 | 101,900 | |
385 | 385 | 344 | 347 | -30 | -8.0 | 131,900 | |
376 | 382 | 371 | 377 | +5 | +1.3 | 55,100 | |
362 | 380 | 361 | 372 | +10 | +2.8 | 68,900 | |
361 | 379 | 360 | 362 | +2 | +0.6 | 80,000 |