38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 263 | 257 | 260 | +1 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 294 | 280 | 281 | -6 | -2.1 | 37,000 | |
282 | 290 | 282 | 287 | +3 | +1.1 | 30,700 | |
286 | 298 | 278 | 284 | -10 | -3.4 | 91,600 | |
280 | 294 | 270 | 294 | +7 | +2.4 | 597,000 | |
300 | 301 | 283 | 287 | -11 | -3.7 | 93,500 | |
299 | 303 | 295 | 298 | -2 | -0.7 | 76,700 | |
304 | 312 | 300 | 300 | +2 | +0.7 | 80,300 | |
300 | 300 | 290 | 298 | -2 | -0.7 | 204,700 | |
312 | 312 | 300 | 300 | -9 | -2.9 | 106,000 | |
305 | 320 | 304 | 309 | +4 | +1.3 | 134,400 | |
306 | 315 | 305 | 305 | -2 | -0.7 | 69,400 | |
315 | 316 | 306 | 307 | -9 | -2.8 | 65,400 | |
307 | 325 | 306 | 316 | +6 | +1.9 | 49,300 | |
324 | 324 | 309 | 310 | -10 | -3.1 | 60,300 | |
327 | 327 | 315 | 320 | -6 | -1.8 | 59,400 | |
325 | 330 | 324 | 326 | +2 | +0.6 | 43,800 | |
332 | 336 | 321 | 324 | -8 | -2.4 | 84,600 | |
339 | 339 | 331 | 332 | -4 | -1.2 | 24,900 | |
329 | 341 | 327 | 336 | +7 | +2.1 | 48,300 | |
334 | 337 | 328 | 329 | -6 | -1.8 | 70,700 | |
350 | 353 | 335 | 335 | -14 | -4.0 | 68,500 | |
350 | 356 | 346 | 349 | -7 | -2.0 | 30,100 | |
350 | 356 | 344 | 356 | +10 | +2.9 | 101,700 | |
358 | 363 | 335 | 346 | -8 | -2.3 | 189,500 | |
340 | 355 | 338 | 354 | +17 | +5.0 | 53,200 | |
333 | 344 | 333 | 337 | +2 | +0.6 | 38,900 | |
338 | 338 | 332 | 335 | -2 | -0.6 | 40,500 | |
331 | 338 | 330 | 337 | +9 | +2.7 | 32,200 | |
336 | 341 | 328 | 328 | -8 | -2.4 | 41,500 | |
334 | 349 | 331 | 336 | +5 | +1.5 | 148,700 |