38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,555 | 2,375 | 2,434 | -22 | -0.9 | 449,000 | |
2,388 | 2,468 | 2,380 | 2,456 | +118 | +5.0 | 229,700 | |
2,222 | 2,343 | 2,202 | 2,338 | +163 | +7.5 | 273,900 | |
2,171 | 2,200 | 2,136 | 2,175 | -5 | -0.2 | 143,000 | |
2,218 | 2,220 | 2,134 | 2,180 | -38 | -1.7 | 146,600 | |
2,281 | 2,311 | 2,187 | 2,218 | -63 | -2.8 | 157,600 | |
2,284 | 2,315 | 2,245 | 2,281 | -11 | -0.5 | 148,300 | |
2,228 | 2,301 | 2,135 | 2,292 | +68 | +3.1 | 278,400 | |
2,064 | 2,230 | 2,044 | 2,224 | +162 | +7.9 | 232,000 | |
2,009 | 2,073 | 2,001 | 2,062 | -9 | -0.4 | 163,100 | |
2,045 | 2,091 | 2,033 | 2,071 | +54 | +2.7 | 94,000 | |
2,011 | 2,062 | 1,985 | 2,017 | -14 | -0.7 | 117,100 | |
2,195 | 2,195 | 2,028 | 2,031 | -202 | -9.0 | 240,400 | |
2,213 | 2,390 | 2,168 | 2,233 | +42 | +1.9 | 336,200 | |
2,182 | 2,239 | 2,178 | 2,191 | +11 | +0.5 | 124,500 | |
2,222 | 2,229 | 2,122 | 2,180 | -37 | -1.7 | 116,300 | |
2,327 | 2,344 | 2,215 | 2,217 | -126 | -5.4 | 150,000 | |
2,311 | 2,357 | 2,275 | 2,343 | +81 | +3.6 | 211,400 | |
2,197 | 2,266 | 2,185 | 2,262 | +60 | +2.7 | 234,100 | |
2,170 | 2,215 | 2,128 | 2,202 | +31 | +1.4 | 246,900 | |
2,179 | 2,231 | 2,146 | 2,171 | +25 | +1.2 | 199,300 | |
2,034 | 2,150 | 2,011 | 2,146 | +86 | +4.2 | 245,800 | |
2,084 | 2,118 | 2,038 | 2,060 | -17 | -0.8 | 248,900 | |
2,130 | 2,142 | 2,043 | 2,077 | -52 | -2.4 | 213,900 | |
2,180 | 2,180 | 2,070 | 2,129 | -65 | -3.0 | 352,800 | |
2,394 | 2,394 | 2,173 | 2,194 | -183 | -7.7 | 230,600 | |
2,396 | 2,423 | 2,345 | 2,377 | -19 | -0.8 | 296,500 | |
2,381 | 2,416 | 2,373 | 2,396 | +63 | +2.7 | 230,200 | |
2,376 | 2,399 | 2,319 | 2,333 | -51 | -2.1 | 270,500 | |
2,220 | 2,399 | 2,220 | 2,384 | +171 | +7.7 | 362,900 |