38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,340 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,560 | 3,610 | -170 | -4.5 | 498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,100 | 2,003 | 2,015 | +5 | +0.2 | 263,200 | |
1,996 | 2,018 | 1,966 | 2,010 | +37 | +1.9 | 318,500 | |
1,930 | 1,986 | 1,869 | 1,973 | +46 | +2.4 | 331,400 | |
1,909 | 1,935 | 1,869 | 1,927 | +55 | +2.9 | 164,000 | |
1,870 | 1,884 | 1,825 | 1,872 | +21 | +1.1 | 243,200 | |
1,849 | 1,939 | 1,819 | 1,851 | +2 | +0.1 | 393,200 | |
1,749 | 1,857 | 1,742 | 1,849 | +104 | +6.0 | 445,100 | |
1,850 | 1,853 | 1,735 | 1,745 | -110 | -5.9 | 559,600 | |
1,857 | 1,894 | 1,818 | 1,855 | -24 | -1.3 | 364,800 | |
1,950 | 1,950 | 1,852 | 1,879 | -84 | -4.3 | 271,700 | |
1,874 | 1,993 | 1,855 | 1,963 | +128 | +7.0 | 372,900 | |
1,945 | 1,981 | 1,825 | 1,835 | -101 | -5.2 | 354,400 | |
1,918 | 1,948 | 1,886 | 1,936 | -8 | -0.4 | 147,800 | |
1,910 | 1,959 | 1,883 | 1,944 | +49 | +2.6 | 220,000 | |
1,837 | 1,904 | 1,835 | 1,895 | +57 | +3.1 | 218,800 | |
1,800 | 1,867 | 1,765 | 1,838 | +46 | +2.6 | 427,500 | |
1,827 | 1,854 | 1,767 | 1,792 | -37 | -2.0 | 191,400 | |
1,900 | 1,903 | 1,801 | 1,829 | -71 | -3.7 | 113,700 | |
1,846 | 1,937 | 1,846 | 1,900 | +55 | +3.0 | 130,900 | |
1,822 | 1,912 | 1,785 | 1,845 | +44 | +2.4 | 158,300 | |
1,893 | 1,919 | 1,792 | 1,801 | -129 | -6.7 | 189,000 | |
1,889 | 1,966 | 1,876 | 1,930 | +44 | +2.3 | 80,300 | |
1,847 | 1,899 | 1,839 | 1,886 | +73 | +4.0 | 157,900 | |
1,944 | 1,975 | 1,813 | 1,813 | -131 | -6.7 | 165,300 | |
1,864 | 1,989 | 1,831 | 1,944 | +80 | +4.3 | 320,900 | |
1,898 | 1,925 | 1,826 | 1,864 | -34 | -1.8 | 188,400 | |
1,930 | 1,949 | 1,858 | 1,898 | -34 | -1.8 | 219,300 | |
2,059 | 2,059 | 1,896 | 1,932 | -88 | -4.4 | 185,800 | |
2,042 | 2,080 | 2,001 | 2,020 | -61 | -2.9 | 170,200 | |
1,847 | 2,095 | 1,842 | 2,081 | +242 | +13.2 | 249,200 |