38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,204 | 2,151 | 2,166 | -37 | -1.7 | 156,600 | |
2,164 | 2,251 | 2,152 | 2,203 | +65 | +3.0 | 336,100 | |
2,148 | 2,160 | 2,096 | 2,138 | -10 | -0.5 | 236,900 | |
2,162 | 2,199 | 2,115 | 2,148 | -3 | -0.1 | 286,100 | |
2,093 | 2,173 | 2,085 | 2,151 | +47 | +2.2 | 369,700 | |
2,108 | 2,124 | 2,074 | 2,104 | +24 | +1.2 | 286,500 | |
2,173 | 2,199 | 2,077 | 2,080 | -61 | -2.8 | 315,100 | |
2,088 | 2,148 | 2,061 | 2,141 | +54 | +2.6 | 356,000 | |
2,076 | 2,094 | 2,013 | 2,087 | -3 | -0.1 | 908,400 | |
2,070 | 2,154 | 2,029 | 2,090 | +20 | +1.0 | 447,300 | |
2,151 | 2,161 | 2,030 | 2,070 | -74 | -3.5 | 364,400 | |
2,110 | 2,154 | 2,080 | 2,144 | +70 | +3.4 | 99,500 | |
2,107 | 2,139 | 2,058 | 2,074 | -26 | -1.2 | 240,600 | |
2,166 | 2,180 | 2,096 | 2,100 | -64 | -3.0 | 200,800 | |
2,160 | 2,195 | 2,146 | 2,164 | +4 | +0.2 | 159,900 | |
2,171 | 2,204 | 2,127 | 2,160 | +20 | +0.9 | 306,600 | |
2,204 | 2,210 | 2,113 | 2,140 | -33 | -1.5 | 313,600 | |
2,255 | 2,283 | 2,156 | 2,173 | -84 | -3.7 | 436,800 | |
2,178 | 2,259 | 2,172 | 2,257 | +93 | +4.3 | 286,000 | |
2,125 | 2,188 | 2,115 | 2,164 | +55 | +2.6 | 270,600 | |
2,066 | 2,115 | 2,055 | 2,109 | +63 | +3.1 | 230,100 | |
2,149 | 2,154 | 2,046 | 2,046 | -74 | -3.5 | 207,400 | |
2,168 | 2,191 | 2,105 | 2,120 | -37 | -1.7 | 286,700 | |
2,132 | 2,162 | 2,083 | 2,157 | +63 | +3.0 | 177,400 | |
2,037 | 2,109 | 2,021 | 2,094 | +53 | +2.6 | 244,000 | |
2,172 | 2,207 | 2,038 | 2,041 | -131 | -6.0 | 353,100 | |
2,070 | 2,199 | 2,039 | 2,172 | +85 | +4.1 | 334,400 | |
2,137 | 2,165 | 2,087 | 2,087 | -12 | -0.6 | 166,200 | |
2,048 | 2,120 | 1,998 | 2,099 | +45 | +2.2 | 233,000 | |
2,014 | 2,074 | 2,002 | 2,054 | +46 | +2.3 | 93,400 |