38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,579 | 2,478 | 2,549 | +29 | +1.2 | 310,500 | |
2,548 | 2,548 | 2,470 | 2,520 | -37 | -1.4 | 239,800 | |
2,475 | 2,564 | 2,469 | 2,557 | +107 | +4.4 | 463,800 | |
2,500 | 2,618 | 2,403 | 2,450 | -68 | -2.7 | 590,900 | |
2,760 | 2,775 | 2,461 | 2,518 | -215 | -7.9 | 483,700 | |
2,700 | 2,760 | 2,668 | 2,733 | +58 | +2.2 | 244,200 | |
2,760 | 2,776 | 2,654 | 2,675 | -37 | -1.4 | 288,000 | |
2,597 | 2,740 | 2,571 | 2,712 | +126 | +4.9 | 372,800 | |
2,541 | 2,639 | 2,448 | 2,586 | +22 | +0.9 | 438,200 | |
2,557 | 2,589 | 2,502 | 2,564 | +31 | +1.2 | 223,700 | |
2,477 | 2,599 | 2,444 | 2,533 | +70 | +2.8 | 283,600 | |
2,469 | 2,517 | 2,416 | 2,463 | -33 | -1.3 | 402,800 | |
2,522 | 2,619 | 2,485 | 2,496 | -29 | -1.1 | 420,400 | |
2,497 | 2,537 | 2,425 | 2,525 | +66 | +2.7 | 349,700 | |
2,500 | 2,510 | 2,391 | 2,459 | -35 | -1.4 | 310,600 | |
2,403 | 2,554 | 2,403 | 2,494 | +198 | +8.6 | 744,300 | |
2,110 | 2,340 | 2,106 | 2,296 | +177 | +8.4 | 505,400 | |
2,153 | 2,178 | 2,098 | 2,119 | -17 | -0.8 | 140,500 | |
2,122 | 2,143 | 2,094 | 2,136 | +26 | +1.2 | 184,900 | |
2,153 | 2,153 | 2,085 | 2,110 | -9 | -0.4 | 254,500 | |
2,288 | 2,297 | 2,105 | 2,119 | -166 | -7.3 | 284,800 | |
2,256 | 2,298 | 2,254 | 2,285 | -42 | -1.8 | 143,000 | |
2,253 | 2,350 | 2,239 | 2,327 | +80 | +3.6 | 329,400 | |
2,200 | 2,247 | 2,196 | 2,247 | +60 | +2.7 | 247,700 | |
2,123 | 2,191 | 2,118 | 2,187 | +78 | +3.7 | 151,600 | |
2,085 | 2,131 | 2,082 | 2,109 | +32 | +1.5 | 155,300 | |
2,187 | 2,187 | 2,072 | 2,077 | -110 | -5.0 | 217,100 | |
2,169 | 2,212 | 2,152 | 2,187 | +27 | +1.2 | 116,000 | |
2,158 | 2,192 | 2,141 | 2,160 | +26 | +1.2 | 173,100 | |
2,204 | 2,246 | 2,120 | 2,134 | -32 | -1.5 | 413,600 |