38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,735 | 2,624 | 2,628 | -60 | -2.2 | 215,900 | |
2,660 | 2,692 | 2,617 | 2,688 | +26 | +1.0 | 239,700 | |
2,700 | 2,723 | 2,617 | 2,662 | -76 | -2.8 | 286,100 | |
2,700 | 2,769 | 2,697 | 2,738 | +19 | +0.7 | 279,600 | |
2,738 | 2,746 | 2,699 | 2,719 | -2 | -0.1 | 185,700 | |
2,731 | 2,753 | 2,677 | 2,721 | -21 | -0.8 | 175,300 | |
2,764 | 2,805 | 2,694 | 2,742 | +5 | +0.2 | 302,200 | |
2,697 | 2,813 | 2,656 | 2,737 | +42 | +1.6 | 615,300 | |
2,610 | 2,699 | 2,591 | 2,695 | +111 | +4.3 | 247,500 | |
2,616 | 2,618 | 2,538 | 2,584 | +2 | +0.1 | 231,500 | |
2,536 | 2,616 | 2,497 | 2,582 | +53 | +2.1 | 415,200 | |
2,642 | 2,666 | 2,500 | 2,529 | -69 | -2.7 | 470,400 | |
2,740 | 2,740 | 2,565 | 2,598 | -124 | -4.6 | 330,600 | |
2,821 | 2,839 | 2,671 | 2,722 | -145 | -5.1 | 386,400 | |
2,889 | 2,915 | 2,842 | 2,867 | -8 | -0.3 | 314,800 | |
2,729 | 2,944 | 2,728 | 2,875 | +173 | +6.4 | 508,700 | |
2,645 | 2,703 | 2,595 | 2,702 | +88 | +3.4 | 226,300 | |
2,698 | 2,717 | 2,454 | 2,614 | -49 | -1.8 | 599,900 | |
2,655 | 2,663 | 2,565 | 2,663 | +4 | +0.2 | 194,900 | |
2,620 | 2,659 | 2,570 | 2,659 | +33 | +1.3 | 88,300 | |
2,553 | 2,630 | 2,497 | 2,626 | +29 | +1.1 | 252,500 | |
2,510 | 2,623 | 2,487 | 2,597 | +59 | +2.3 | 222,100 | |
2,550 | 2,584 | 2,510 | 2,538 | -22 | -0.9 | 180,800 | |
2,692 | 2,731 | 2,535 | 2,560 | -116 | -4.3 | 269,000 | |
2,748 | 2,768 | 2,612 | 2,676 | -52 | -1.9 | 310,400 | |
2,699 | 2,744 | 2,647 | 2,728 | +59 | +2.2 | 318,300 | |
2,505 | 2,680 | 2,494 | 2,669 | +168 | +6.7 | 363,100 | |
2,547 | 2,558 | 2,430 | 2,501 | -118 | -4.5 | 318,000 | |
2,664 | 2,763 | 2,619 | 2,619 | -40 | -1.5 | 381,200 | |
2,522 | 2,687 | 2,498 | 2,659 | +110 | +4.3 | 326,100 |