38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,560 | 3,610 | -170 | -4.5 | 498,700 | |
3,840 | 3,910 | 3,780 | 3,780 | -60 | -1.6 | 344,500 | |
4,530 | 4,630 | 3,775 | 3,840 | -685 | -15.1 | 884,500 | |
4,515 | 4,600 | 4,495 | 4,525 | +65 | +1.5 | 243,300 | |
4,405 | 4,465 | 4,360 | 4,460 | +105 | +2.4 | 141,300 | |
4,455 | 4,480 | 4,275 | 4,355 | -80 | -1.8 | 347,700 | |
4,805 | 4,870 | 4,380 | 4,435 | -440 | -9.0 | 423,700 | |
4,990 | 5,050 | 4,870 | 4,875 | -85 | -1.7 | 270,800 | |
5,160 | 5,170 | 4,905 | 4,960 | -170 | -3.3 | 242,300 | |
5,190 | 5,340 | 5,030 | 5,130 | -100 | -1.9 | 366,200 | |
4,870 | 5,260 | 4,840 | 5,230 | +410 | +8.5 | 331,600 | |
4,880 | 4,920 | 4,660 | 4,820 | -130 | -2.6 | 312,900 | |
4,820 | 5,010 | 4,715 | 4,950 | +145 | +3.0 | 389,200 | |
4,595 | 4,835 | 4,535 | 4,805 | +310 | +6.9 | 453,500 | |
4,360 | 4,560 | 4,355 | 4,495 | +120 | +2.7 | 248,200 | |
4,255 | 4,385 | 4,150 | 4,375 | +175 | +4.2 | 305,200 | |
4,280 | 4,305 | 4,150 | 4,200 | -80 | -1.9 | 347,200 | |
4,400 | 4,565 | 4,140 | 4,280 | -105 | -2.4 | 661,600 | |
4,315 | 4,440 | 4,295 | 4,385 | +95 | +2.2 | 367,100 | |
4,200 | 4,320 | 4,170 | 4,290 | +80 | +1.9 | 268,200 | |
4,170 | 4,250 | 4,095 | 4,210 | +40 | +1.0 | 232,700 | |
4,145 | 4,220 | 4,120 | 4,170 | +25 | +0.6 | 104,600 | |
4,110 | 4,175 | 3,995 | 4,145 | +105 | +2.6 | 176,400 | |
3,875 | 4,045 | 3,850 | 4,040 | +155 | +4.0 | 218,200 | |
3,780 | 3,915 | 3,780 | 3,885 | +105 | +2.8 | 289,700 | |
3,900 | 3,900 | 3,755 | 3,780 | -120 | -3.1 | 304,600 | |
3,925 | 3,940 | 3,825 | 3,900 | +20 | +0.5 | 153,000 | |
3,840 | 3,925 | 3,745 | 3,880 | +75 | +2.0 | 135,200 | |
3,810 | 3,835 | 3,745 | 3,805 | +40 | +1.1 | 180,800 |