38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 127 | 0 | 0.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 195 | 180 | 181 | -2 | -1.1 | 313,500 | |
180 | 184 | 179 | 183 | +3 | +1.7 | 105,200 | |
184 | 187 | 180 | 180 | -2 | -1.1 | 146,500 | |
179 | 185 | 174 | 182 | +3 | +1.7 | 209,100 | |
174 | 197 | 171 | 179 | +2 | +1.1 | 834,100 | |
168 | 216 | 167 | 177 | +9 | +5.4 | 1,638,500 | |
172 | 172 | 167 | 168 | -2 | -1.2 | 33,300 | |
172 | 172 | 168 | 170 | +1 | +0.6 | 54,200 | |
167 | 173 | 162 | 169 | +2 | +1.2 | 105,100 | |
165 | 167 | 162 | 167 | +4 | +2.5 | 46,000 | |
165 | 167 | 163 | 163 | -2 | -1.2 | 41,800 | |
167 | 170 | 164 | 165 | -3 | -1.8 | 41,400 | |
179 | 179 | 162 | 168 | -10 | -5.6 | 69,800 | |
184 | 184 | 176 | 178 | -4 | -2.2 | 88,600 | |
185 | 187 | 178 | 182 | 0 | 0.0 | 80,000 | |
198 | 198 | 176 | 182 | -13 | -6.7 | 131,900 | |
180 | 226 | 180 | 195 | +17 | +9.6 | 2,102,300 | |
172 | 179 | 171 | 178 | +8 | +4.7 | 74,300 | |
174 | 175 | 168 | 170 | -8 | -4.5 | 91,000 | |
184 | 184 | 170 | 178 | -5 | -2.7 | 72,600 | |
175 | 183 | 175 | 183 | +6 | +3.4 | 45,700 | |
183 | 183 | 163 | 177 | -6 | -3.3 | 85,100 | |
189 | 191 | 183 | 183 | -6 | -3.2 | 32,900 | |
194 | 194 | 186 | 189 | -5 | -2.6 | 58,100 | |
200 | 202 | 181 | 194 | -2 | -1.0 | 198,400 | |
201 | 207 | 195 | 196 | -27 | -12.1 | 271,200 | |
211 | 223 | 210 | 223 | +12 | +5.7 | 251,900 | |
212 | 239 | 211 | 211 | +2 | +1.0 | 491,500 | |
222 | 242 | 208 | 209 | +11 | +5.6 | 2,722,600 | |
186 | 199 | 182 | 198 | +17 | +9.4 | 303,000 |