38,482.11 | +379.67 | 157.79 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 129 | 130 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 199 | 180 | 181 | -14 | -7.2 | 696,400 | |
185 | 216 | 180 | 195 | +12 | +6.6 | 2,258,000 | |
181 | 186 | 180 | 183 | -1 | -0.5 | 64,000 | |
184 | 187 | 180 | 184 | 0 | 0.0 | 103,200 | |
189 | 189 | 176 | 184 | -3 | -1.6 | 294,200 | |
194 | 196 | 186 | 187 | -7 | -3.6 | 244,600 | |
194 | 198 | 190 | 194 | 0 | 0.0 | 148,700 | |
202 | 203 | 191 | 194 | -6 | -3.0 | 268,400 | |
201 | 203 | 199 | 200 | 0 | 0.0 | 180,200 | |
208 | 209 | 199 | 200 | -8 | -3.8 | 320,300 | |
207 | 227 | 206 | 208 | 0 | 0.0 | 947,500 | |
207 | 218 | 201 | 208 | 0 | 0.0 | 382,400 | |
216 | 223 | 201 | 208 | -6 | -2.8 | 451,500 | |
207 | 215 | 204 | 214 | +6 | +2.9 | 197,600 | |
206 | 213 | 203 | 208 | +2 | +1.0 | 254,700 | |
210 | 211 | 200 | 206 | -3 | -1.4 | 320,500 | |
212 | 241 | 204 | 209 | -2 | -0.9 | 2,425,100 | |
218 | 221 | 206 | 211 | -8 | -3.7 | 405,900 | |
212 | 222 | 207 | 219 | +5 | +2.3 | 645,500 | |
225 | 229 | 204 | 214 | -14 | -6.1 | 1,535,900 | |
212 | 232 | 209 | 228 | +13 | +6.0 | 1,970,200 | |
209 | 229 | 207 | 215 | +5 | +2.4 | 2,346,900 | |
232 | 243 | 198 | 210 | -30 | -12.5 | 5,592,500 | |
287 | 317 | 220 | 240 | -7 | -2.8 | 16,722,300 | |
155 | 285 | 150 | 247 | +93 | +60.4 | 18,744,700 | |
153 | 155 | 151 | 154 | +2 | +1.3 | 130,400 | |
142 | 168 | 141 | 152 | +9 | +6.3 | 1,417,900 | |
148 | 152 | 140 | 143 | -4 | -2.7 | 264,000 | |
151 | 153 | 145 | 147 | -5 | -3.3 | 204,000 | |
157 | 168 | 150 | 152 | -5 | -3.2 | 771,200 |