38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 127 | 0 | 0.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 220 | 175 | 193 | +15 | +8.4 | 1,559,400 | |
177 | 216 | 171 | 178 | +8 | +4.7 | 3,167,800 | |
164 | 170 | 164 | 170 | +7 | +4.3 | 50,400 | |
171 | 172 | 162 | 163 | -7 | -4.1 | 103,300 | |
175 | 175 | 167 | 170 | -4 | -2.3 | 85,800 | |
171 | 176 | 168 | 174 | +3 | +1.8 | 55,400 | |
172 | 182 | 170 | 171 | +1 | +0.6 | 182,000 | |
170 | 171 | 166 | 170 | 0 | 0.0 | 144,000 | |
170 | 171 | 165 | 170 | 0 | 0.0 | 124,100 | |
173 | 173 | 169 | 170 | -2 | -1.2 | 107,000 | |
175 | 180 | 171 | 172 | -4 | -2.3 | 192,400 | |
180 | 181 | 166 | 176 | -6 | -3.3 | 175,700 | |
184 | 187 | 182 | 182 | -3 | -1.6 | 104,300 | |
189 | 191 | 184 | 185 | -6 | -3.1 | 133,000 | |
195 | 196 | 189 | 191 | -4 | -2.1 | 92,000 | |
198 | 198 | 188 | 195 | +5 | +2.6 | 226,600 | |
204 | 204 | 189 | 190 | -9 | -4.5 | 178,200 | |
184 | 200 | 182 | 199 | +15 | +8.2 | 408,200 | |
177 | 191 | 176 | 184 | +7 | +4.0 | 250,600 | |
181 | 182 | 172 | 177 | +1 | +0.6 | 165,000 | |
177 | 182 | 176 | 176 | -2 | -1.1 | 112,100 | |
175 | 180 | 174 | 178 | 0 | 0.0 | 120,000 | |
177 | 187 | 176 | 178 | -1 | -0.6 | 386,800 | |
180 | 181 | 177 | 179 | -1 | -0.6 | 141,100 | |
175 | 181 | 173 | 180 | +6 | +3.4 | 180,800 | |
176 | 178 | 172 | 174 | -2 | -1.1 | 191,700 | |
181 | 183 | 171 | 176 | -7 | -3.8 | 310,000 | |
181 | 184 | 179 | 183 | +2 | +1.1 | 142,000 | |
190 | 199 | 180 | 181 | -14 | -7.2 | 696,400 | |
185 | 216 | 180 | 195 | +12 | +6.6 | 2,258,000 |