38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 127 | 0 | 0.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 161 | 151 | 160 | +9 | +6.0 | 90,800 | |
154 | 154 | 151 | 151 | -3 | -1.9 | 54,100 | |
155 | 158 | 153 | 154 | 0 | 0.0 | 35,900 | |
153 | 155 | 151 | 154 | -1 | -0.6 | 46,200 | |
161 | 161 | 151 | 155 | -6 | -3.7 | 141,100 | |
162 | 163 | 159 | 161 | 0 | 0.0 | 45,200 | |
161 | 162 | 159 | 161 | +1 | +0.6 | 41,300 | |
161 | 163 | 159 | 160 | -1 | -0.6 | 55,300 | |
165 | 165 | 159 | 161 | 0 | 0.0 | 87,000 | |
164 | 164 | 160 | 161 | -2 | -1.2 | 42,400 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 29,500 | |
161 | 163 | 160 | 163 | +3 | +1.9 | 57,800 | |
159 | 161 | 156 | 160 | +1 | +0.6 | 41,500 | |
158 | 159 | 156 | 159 | +1 | +0.6 | 34,000 | |
158 | 160 | 155 | 158 | +2 | +1.3 | 44,800 | |
158 | 158 | 154 | 156 | -2 | -1.3 | 98,100 | |
165 | 166 | 154 | 158 | -9 | -5.4 | 174,300 | |
165 | 167 | 164 | 167 | +2 | +1.2 | 92,100 | |
167 | 167 | 164 | 165 | -1 | -0.6 | 81,200 | |
167 | 168 | 165 | 166 | -1 | -0.6 | 48,300 | |
167 | 170 | 166 | 167 | 0 | 0.0 | 51,800 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 62,700 | |
166 | 168 | 166 | 167 | +1 | +0.6 | 63,700 | |
170 | 172 | 166 | 166 | -4 | -2.4 | 70,500 | |
170 | 170 | 167 | 170 | +1 | +0.6 | 56,200 | |
171 | 171 | 169 | 169 | 0 | 0.0 | 34,900 | |
173 | 175 | 165 | 169 | -4 | -2.3 | 130,800 | |
174 | 175 | 171 | 173 | +1 | +0.6 | 55,100 | |
172 | 175 | 170 | 172 | 0 | 0.0 | 56,100 | |
177 | 178 | 171 | 172 | -7 | -3.9 | 51,100 |