52週高値 | 9,028 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,481 | 8,944 | 8,481 | 8,755 | +200 | +2.3 | 17,404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 4,150 | 3,681 | 4,150 | +477 | +13.0 | 105,503,000 | |
3,854 | 3,870 | 3,670 | 3,673 | -188 | -4.9 | 46,319,000 | |
4,000 | 4,063 | 3,844 | 3,861 | -126 | -3.2 | 49,820,000 | |
4,091 | 4,099 | 3,931 | 3,987 | -110 | -2.7 | 56,537,000 | |
3,989 | 4,118 | 3,975 | 4,097 | +59 | +1.5 | 58,014,000 | |
4,258 | 4,271 | 4,020 | 4,038 | -245 | -5.7 | 73,966,000 | |
4,150 | 4,296 | 4,138 | 4,283 | +123 | +3.0 | 48,790,000 | |
4,150 | 4,210 | 4,075 | 4,160 | +15 | +0.4 | 56,099,000 | |
4,029 | 4,196 | 4,026 | 4,145 | +116 | +2.9 | 72,690,000 | |
4,020 | 4,085 | 3,968 | 4,029 | -69 | -1.7 | 51,654,000 | |
4,030 | 4,101 | 3,967 | 4,098 | +126 | +3.2 | 47,129,000 | |
3,874 | 4,011 | 3,834 | 3,972 | +28 | +0.7 | 55,632,000 | |
3,979 | 3,985 | 3,766 | 3,944 | -85 | -2.1 | 66,663,000 | |
4,040 | 4,181 | 3,883 | 4,029 | +7 | +0.2 | 89,623,000 | |
4,095 | 4,095 | 3,957 | 4,022 | -97 | -2.4 | 53,272,000 | |
4,148 | 4,171 | 4,061 | 4,119 | -46 | -1.1 | 40,112,000 | |
4,084 | 4,205 | 3,992 | 4,165 | +90 | +2.2 | 73,117,000 | |
3,987 | 4,090 | 3,979 | 4,075 | +126 | +3.2 | 60,889,000 | |
3,829 | 3,955 | 3,761 | 3,949 | +120 | +3.1 | 69,261,000 | |
3,761 | 3,866 | 3,729 | 3,829 | +72 | +1.9 | 57,231,000 | |
3,940 | 3,980 | 3,701 | 3,757 | -158 | -4.0 | 76,250,000 | |
3,850 | 3,928 | 3,760 | 3,915 | +45 | +1.2 | 71,098,000 | |
3,910 | 3,920 | 3,812 | 3,870 | -38 | -1.0 | 70,605,000 | |
3,769 | 3,908 | 3,767 | 3,908 | +139 | +3.7 | 74,947,000 | |
3,719 | 3,797 | 3,608 | 3,769 | +69 | +1.9 | 70,463,000 | |
3,838 | 3,855 | 3,611 | 3,700 | -100 | -2.6 | 77,054,000 | |
3,941 | 3,956 | 3,653 | 3,800 | -120 | -3.1 | 186,020,000 | |
3,397 | 4,034 | 3,369 | 3,920 | +555 | +16.5 | 162,218,000 | |
3,302 | 3,370 | 3,237 | 3,365 | +44 | +1.3 | 84,909,000 | |
3,230 | 3,345 | 3,158 | 3,321 | +165 | +5.2 | 84,833,000 |