52週高値 | 9,028 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,481 | 8,944 | 8,481 | 8,755 | +200 | +2.3 | 17,404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,525 | 4,351 | 4,354 | -134 | -3.0 | 44,859,000 | |
4,518 | 4,534 | 4,363 | 4,488 | -13 | -0.3 | 43,496,000 | |
4,437 | 4,525 | 4,310 | 4,501 | +71 | +1.6 | 51,751,000 | |
4,511 | 4,610 | 4,351 | 4,430 | -35 | -0.8 | 39,916,000 | |
4,679 | 4,715 | 4,452 | 4,465 | -225 | -4.8 | 45,355,000 | |
4,666 | 4,727 | 4,526 | 4,690 | +7 | +0.1 | 58,476,000 | |
4,450 | 4,717 | 4,410 | 4,683 | +246 | +5.5 | 70,883,000 | |
4,235 | 4,450 | 4,219 | 4,437 | +249 | +5.9 | 74,847,000 | |
3,947 | 4,269 | 3,916 | 4,188 | +148 | +3.7 | 82,439,000 | |
3,740 | 4,040 | 3,711 | 4,040 | +317 | +8.5 | 79,635,000 | |
3,390 | 3,750 | 3,220 | 3,723 | +401 | +12.1 | 96,679,000 | |
3,648 | 3,686 | 3,188 | 3,322 | -419 | -11.2 | 111,032,000 | |
3,610 | 3,817 | 3,590 | 3,741 | +114 | +3.1 | 76,025,000 | |
3,810 | 3,949 | 3,608 | 3,627 | -368 | -9.2 | 58,316,000 | |
3,984 | 4,054 | 3,967 | 3,995 | +11 | +0.3 | 41,949,000 | |
4,030 | 4,084 | 3,950 | 3,984 | -66 | -1.6 | 34,735,000 | |
3,867 | 4,110 | 3,800 | 4,050 | -27 | -0.7 | 73,480,000 | |
4,308 | 4,311 | 4,017 | 4,077 | -293 | -6.7 | 64,912,000 | |
4,309 | 4,388 | 4,296 | 4,370 | +71 | +1.7 | 37,868,000 | |
4,385 | 4,394 | 4,270 | 4,299 | -45 | -1.0 | 34,217,000 | |
4,301 | 4,378 | 4,161 | 4,344 | -53 | -1.2 | 56,637,000 | |
4,381 | 4,402 | 4,350 | 4,397 | +16 | +0.4 | 6,213,000 | |
4,336 | 4,402 | 4,303 | 4,381 | +61 | +1.4 | 31,938,000 | |
4,499 | 4,598 | 4,295 | 4,320 | -173 | -3.9 | 69,157,000 | |
4,430 | 4,700 | 4,424 | 4,493 | +117 | +2.7 | 109,289,000 | |
4,262 | 4,488 | 4,256 | 4,376 | +141 | +3.3 | 91,106,000 | |
4,190 | 4,298 | 4,168 | 4,235 | +86 | +2.1 | 47,169,000 | |
4,144 | 4,330 | 4,135 | 4,149 | +21 | +0.5 | 82,168,000 | |
4,220 | 4,253 | 4,125 | 4,128 | -68 | -1.6 | 50,407,000 | |
4,275 | 4,307 | 4,146 | 4,196 | +46 | +1.1 | 68,615,000 |