52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,634 | 1,630 | 1,630 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,291 | 1,300 | +1 | +0.1 | 6,500 | |
1,297 | 1,299 | 1,288 | 1,299 | +10 | +0.8 | 5,800 | |
1,284 | 1,301 | 1,284 | 1,289 | -6 | -0.5 | 5,300 | |
1,299 | 1,302 | 1,293 | 1,295 | +9 | +0.7 | 4,400 | |
1,288 | 1,295 | 1,282 | 1,286 | -2 | -0.2 | 2,600 | |
1,316 | 1,316 | 1,281 | 1,288 | -2 | -0.2 | 4,600 | |
1,270 | 1,320 | 1,270 | 1,290 | +20 | +1.6 | 8,000 | |
1,281 | 1,283 | 1,265 | 1,270 | -11 | -0.9 | 4,600 | |
1,266 | 1,281 | 1,266 | 1,281 | +11 | +0.9 | 2,500 | |
1,270 | 1,288 | 1,270 | 1,270 | -14 | -1.1 | 5,800 | |
1,289 | 1,289 | 1,271 | 1,284 | +1 | +0.1 | 3,100 | |
1,267 | 1,299 | 1,267 | 1,283 | +8 | +0.6 | 4,300 | |
1,280 | 1,294 | 1,269 | 1,275 | -3 | -0.2 | 3,600 | |
1,312 | 1,312 | 1,260 | 1,278 | -12 | -0.9 | 8,700 | |
1,298 | 1,307 | 1,290 | 1,290 | -3 | -0.2 | 3,000 | |
1,310 | 1,313 | 1,293 | 1,293 | -21 | -1.6 | 6,400 | |
1,285 | 1,325 | 1,285 | 1,314 | +31 | +2.4 | 10,800 | |
1,301 | 1,314 | 1,276 | 1,283 | -17 | -1.3 | 5,900 | |
1,280 | 1,300 | 1,280 | 1,300 | +18 | +1.4 | 2,200 | |
1,290 | 1,331 | 1,282 | 1,282 | -8 | -0.6 | 10,600 | |
1,298 | 1,305 | 1,284 | 1,290 | -8 | -0.6 | 5,000 | |
1,299 | 1,326 | 1,285 | 1,298 | +11 | +0.9 | 8,800 | |
1,298 | 1,298 | 1,277 | 1,287 | -21 | -1.6 | 1,800 | |
1,318 | 1,323 | 1,266 | 1,308 | -8 | -0.6 | 4,600 | |
1,315 | 1,328 | 1,300 | 1,316 | 0 | 0.0 | 6,700 | |
1,350 | 1,353 | 1,293 | 1,316 | -26 | -1.9 | 6,800 | |
1,359 | 1,385 | 1,325 | 1,342 | -16 | -1.2 | 8,600 | |
1,340 | 1,358 | 1,322 | 1,358 | +3 | +0.2 | 11,600 | |
1,338 | 1,366 | 1,338 | 1,355 | +11 | +0.8 | 6,100 | |
1,385 | 1,395 | 1,341 | 1,344 | -29 | -2.1 | 5,600 |