52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,642 | 1,616 | 1,617 | -25 | -1.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,637 | 1,609 | 1,635 | +15 | +0.9 | 6,300 | |
1,633 | 1,633 | 1,608 | 1,620 | -16 | -1.0 | 13,400 | |
1,636 | 1,699 | 1,625 | 1,636 | +3 | +0.2 | 33,900 | |
1,633 | 1,644 | 1,624 | 1,633 | +11 | +0.7 | 6,200 | |
1,654 | 1,657 | 1,612 | 1,622 | -23 | -1.4 | 9,000 | |
1,653 | 1,663 | 1,639 | 1,645 | -10 | -0.6 | 12,800 | |
1,672 | 1,677 | 1,655 | 1,655 | -23 | -1.4 | 10,300 | |
1,663 | 1,685 | 1,662 | 1,678 | +22 | +1.3 | 9,700 | |
1,648 | 1,659 | 1,644 | 1,656 | -2 | -0.1 | 7,500 | |
1,640 | 1,658 | 1,627 | 1,658 | +28 | +1.7 | 13,400 | |
1,633 | 1,645 | 1,620 | 1,630 | +9 | +0.6 | 6,200 | |
1,650 | 1,650 | 1,619 | 1,621 | -32 | -1.9 | 8,400 | |
1,652 | 1,679 | 1,635 | 1,653 | +1 | +0.1 | 15,100 | |
1,722 | 1,722 | 1,652 | 1,652 | -38 | -2.2 | 8,400 | |
1,692 | 1,713 | 1,680 | 1,690 | +3 | +0.2 | 19,600 | |
1,699 | 1,699 | 1,671 | 1,687 | -6 | -0.4 | 8,100 | |
1,680 | 1,699 | 1,675 | 1,693 | +17 | +1.0 | 13,000 | |
1,685 | 1,689 | 1,669 | 1,676 | +6 | +0.4 | 31,300 | |
1,641 | 1,690 | 1,633 | 1,670 | +39 | +2.4 | 37,700 | |
1,618 | 1,631 | 1,614 | 1,631 | +20 | +1.2 | 10,400 | |
1,614 | 1,619 | 1,604 | 1,611 | -3 | -0.2 | 15,900 | |
1,613 | 1,626 | 1,600 | 1,614 | +1 | +0.1 | 13,600 | |
1,632 | 1,632 | 1,601 | 1,613 | -18 | -1.1 | 12,300 | |
1,620 | 1,640 | 1,611 | 1,631 | +6 | +0.4 | 15,100 | |
1,628 | 1,632 | 1,613 | 1,625 | +5 | +0.3 | 14,200 | |
1,612 | 1,636 | 1,612 | 1,620 | 0 | 0.0 | 14,300 | |
1,645 | 1,645 | 1,619 | 1,620 | -16 | -1.0 | 7,500 | |
1,641 | 1,648 | 1,632 | 1,636 | -1 | -0.1 | 10,300 | |
1,652 | 1,652 | 1,628 | 1,637 | -1 | -0.1 | 7,500 | |
1,631 | 1,649 | 1,630 | 1,638 | +5 | +0.3 | 4,600 |