52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,634 | 1,630 | 1,630 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,377 | 1,338 | 1,373 | +18 | +1.3 | 7,500 | |
1,381 | 1,381 | 1,334 | 1,355 | +4 | +0.3 | 10,500 | |
1,433 | 1,437 | 1,340 | 1,351 | -82 | -5.7 | 12,300 | |
1,410 | 1,454 | 1,351 | 1,433 | +35 | +2.5 | 35,100 | |
1,306 | 1,398 | 1,300 | 1,398 | +66 | +5.0 | 31,800 | |
1,298 | 1,334 | 1,263 | 1,332 | +32 | +2.5 | 10,200 | |
1,337 | 1,337 | 1,263 | 1,300 | +23 | +1.8 | 9,000 | |
1,296 | 1,296 | 1,250 | 1,277 | +4 | +0.3 | 8,200 | |
1,339 | 1,340 | 1,271 | 1,273 | -66 | -4.9 | 9,300 | |
1,325 | 1,339 | 1,295 | 1,339 | +24 | +1.8 | 4,800 | |
1,309 | 1,330 | 1,290 | 1,315 | +12 | +0.9 | 5,900 | |
1,243 | 1,315 | 1,243 | 1,303 | +59 | +4.7 | 5,400 | |
1,210 | 1,245 | 1,210 | 1,244 | +76 | +6.5 | 6,500 | |
1,170 | 1,189 | 1,162 | 1,168 | -5 | -0.4 | 2,500 | |
1,130 | 1,218 | 1,130 | 1,173 | -77 | -6.2 | 30,600 | |
1,409 | 1,409 | 1,237 | 1,250 | -159 | -11.3 | 31,600 | |
1,423 | 1,423 | 1,391 | 1,409 | -15 | -1.1 | 9,900 | |
1,419 | 1,440 | 1,404 | 1,424 | +13 | +0.9 | 12,600 | |
1,391 | 1,420 | 1,387 | 1,411 | +21 | +1.5 | 17,700 | |
1,396 | 1,400 | 1,383 | 1,390 | -6 | -0.4 | 12,700 | |
1,430 | 1,450 | 1,392 | 1,396 | -27 | -1.9 | 17,200 | |
1,450 | 1,467 | 1,420 | 1,423 | +26 | +1.9 | 12,000 | |
1,405 | 1,423 | 1,388 | 1,397 | -7 | -0.5 | 20,600 | |
1,473 | 1,520 | 1,401 | 1,404 | -69 | -4.7 | 29,800 | |
1,470 | 1,484 | 1,460 | 1,473 | +3 | +0.2 | 9,100 | |
1,490 | 1,495 | 1,459 | 1,470 | -22 | -1.5 | 36,700 | |
1,491 | 1,506 | 1,486 | 1,492 | -1 | -0.1 | 29,000 | |
1,495 | 1,503 | 1,485 | 1,493 | -1 | -0.1 | 27,800 | |
1,498 | 1,504 | 1,490 | 1,494 | -17 | -1.1 | 13,100 | |
1,501 | 1,577 | 1,491 | 1,511 | - | - | 13,600 |