52週高値 | 565 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 537 | 523 | 523 | -3 | -0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 514 | 503 | 513 | +10 | +2.0 | 4,200 | |
505 | 510 | 501 | 503 | -8 | -1.6 | 10,200 | |
516 | 517 | 507 | 511 | -5 | -1.0 | 14,800 | |
514 | 519 | 510 | 516 | +2 | +0.4 | 8,000 | |
513 | 518 | 509 | 514 | +1 | +0.2 | 9,100 | |
519 | 519 | 498 | 513 | -5 | -1.0 | 11,700 | |
514 | 520 | 511 | 518 | +4 | +0.8 | 6,800 | |
514 | 515 | 506 | 514 | +2 | +0.4 | 4,300 | |
513 | 528 | 506 | 512 | +4 | +0.8 | 13,400 | |
507 | 521 | 500 | 508 | +7 | +1.4 | 21,100 | |
504 | 510 | 500 | 501 | -13 | -2.5 | 6,900 | |
503 | 514 | 498 | 514 | +14 | +2.8 | 5,400 | |
508 | 512 | 500 | 500 | -7 | -1.4 | 5,900 | |
512 | 512 | 506 | 507 | -1 | -0.2 | 4,800 | |
517 | 520 | 504 | 508 | +3 | +0.6 | 6,200 | |
499 | 510 | 494 | 505 | +6 | +1.2 | 9,600 | |
494 | 501 | 486 | 499 | +8 | +1.6 | 5,200 | |
499 | 515 | 489 | 491 | -1 | -0.2 | 21,000 | |
487 | 495 | 481 | 492 | +9 | +1.9 | 9,300 | |
470 | 483 | 470 | 483 | +14 | +3.0 | 6,300 | |
469 | 474 | 466 | 469 | +3 | +0.6 | 8,600 | |
474 | 485 | 466 | 466 | -5 | -1.1 | 16,000 | |
467 | 471 | 460 | 471 | +9 | +1.9 | 6,600 | |
461 | 469 | 460 | 462 | +1 | +0.2 | 9,000 | |
473 | 475 | 459 | 461 | -9 | -1.9 | 14,000 | |
491 | 491 | 468 | 470 | -21 | -4.3 | 11,900 | |
494 | 503 | 487 | 491 | +1 | +0.2 | 15,500 | |
483 | 495 | 480 | 490 | +8 | +1.7 | 5,200 | |
485 | 485 | 474 | 482 | -1 | -0.2 | 21,400 | |
475 | 484 | 475 | 483 | +8 | +1.7 | 5,600 |