38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,365 | 4,130 | 4,345 | +195 | +4.7 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,080 | 3,090 | -135 | -4.2 | 135,600 | |
3,230 | 3,330 | 3,170 | 3,225 | +5 | +0.2 | 184,700 | |
3,095 | 3,220 | 3,095 | 3,220 | +115 | +3.7 | 60,900 | |
3,110 | 3,235 | 3,035 | 3,105 | +10 | +0.3 | 155,500 | |
3,020 | 3,160 | 2,915 | 3,095 | +5 | +0.2 | 180,900 | |
3,110 | 3,180 | 3,010 | 3,090 | -20 | -0.6 | 139,300 | |
2,720 | 3,120 | 2,719 | 3,110 | +367 | +13.4 | 155,000 | |
2,904 | 3,000 | 2,644 | 2,743 | -196 | -6.7 | 195,800 | |
2,409 | 2,939 | 2,340 | 2,939 | +566 | +23.9 | 272,600 | |
2,261 | 2,439 | 2,100 | 2,373 | +84 | +3.7 | 154,500 | |
2,621 | 2,652 | 2,191 | 2,289 | -392 | -14.6 | 189,600 | |
2,838 | 3,015 | 2,681 | 2,681 | -189 | -6.6 | 190,200 | |
3,125 | 3,175 | 2,848 | 2,870 | -445 | -13.4 | 153,000 | |
3,390 | 3,395 | 3,275 | 3,315 | -75 | -2.2 | 148,700 | |
3,450 | 3,500 | 3,370 | 3,390 | -90 | -2.6 | 125,600 | |
3,265 | 3,520 | 3,265 | 3,480 | +80 | +2.4 | 132,000 | |
3,415 | 3,430 | 3,315 | 3,400 | -75 | -2.2 | 145,100 | |
3,495 | 3,560 | 3,455 | 3,475 | +5 | +0.1 | 101,400 | |
3,515 | 3,530 | 3,465 | 3,470 | -45 | -1.3 | 86,900 | |
3,410 | 3,610 | 3,405 | 3,515 | +35 | +1.0 | 133,500 | |
3,515 | 3,530 | 3,470 | 3,480 | -60 | -1.7 | 21,500 | |
3,525 | 3,555 | 3,430 | 3,540 | +20 | +0.6 | 92,400 | |
3,520 | 3,580 | 3,500 | 3,520 | -35 | -1.0 | 165,500 | |
3,550 | 3,600 | 3,465 | 3,555 | +35 | +1.0 | 198,900 | |
3,595 | 3,615 | 3,465 | 3,520 | -10 | -0.3 | 147,100 | |
3,490 | 3,550 | 3,455 | 3,530 | +60 | +1.7 | 130,000 | |
3,600 | 3,600 | 3,425 | 3,470 | -115 | -3.2 | 146,000 | |
3,680 | 3,700 | 3,520 | 3,585 | -95 | -2.6 | 160,400 | |
3,840 | 3,855 | 3,605 | 3,680 | -145 | -3.8 | 222,100 | |
3,690 | 3,915 | 3,635 | 3,825 | +275 | +7.7 | 295,400 |