39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,635 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,480 | 4,340 | 4,480 | +100 | +2.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,300 | 3,095 | 3,195 | +155 | +5.1 | 136,200 | |
3,070 | 3,210 | 2,966 | 3,040 | -75 | -2.4 | 169,600 | |
3,040 | 3,135 | 3,030 | 3,115 | +125 | +4.2 | 93,000 | |
2,927 | 3,070 | 2,925 | 2,990 | +45 | +1.5 | 119,400 | |
3,080 | 3,080 | 2,839 | 2,945 | -105 | -3.4 | 113,300 | |
3,060 | 3,115 | 3,005 | 3,050 | +5 | +0.2 | 69,500 | |
3,000 | 3,135 | 2,970 | 3,045 | +98 | +3.3 | 84,700 | |
2,939 | 3,000 | 2,847 | 2,947 | +136 | +4.8 | 80,200 | |
2,870 | 2,995 | 2,795 | 2,811 | -36 | -1.3 | 85,300 | |
2,865 | 2,869 | 2,795 | 2,847 | -25 | -0.9 | 102,700 | |
2,938 | 2,945 | 2,820 | 2,872 | -16 | -0.6 | 63,300 | |
2,851 | 2,926 | 2,828 | 2,888 | -6 | -0.2 | 67,100 | |
2,936 | 2,986 | 2,842 | 2,894 | +80 | +2.8 | 91,000 | |
2,890 | 2,890 | 2,795 | 2,814 | -137 | -4.6 | 21,900 | |
2,880 | 2,954 | 2,658 | 2,951 | +57 | +2.0 | 103,200 | |
3,040 | 3,070 | 2,810 | 2,894 | -146 | -4.8 | 147,300 | |
3,265 | 3,265 | 3,005 | 3,040 | -155 | -4.9 | 156,900 | |
3,310 | 3,450 | 3,185 | 3,195 | -45 | -1.4 | 167,300 | |
3,010 | 3,260 | 3,010 | 3,240 | +235 | +7.8 | 157,300 | |
3,015 | 3,080 | 2,974 | 3,005 | -20 | -0.7 | 114,700 | |
3,280 | 3,310 | 3,015 | 3,025 | -245 | -7.5 | 144,400 | |
3,290 | 3,440 | 3,195 | 3,270 | -65 | -1.9 | 183,300 | |
3,265 | 3,335 | 3,175 | 3,335 | +70 | +2.1 | 296,200 | |
3,440 | 3,520 | 3,215 | 3,265 | -220 | -6.3 | 192,000 | |
3,560 | 3,630 | 3,425 | 3,485 | -120 | -3.3 | 167,400 | |
3,760 | 3,765 | 3,480 | 3,605 | -160 | -4.2 | 155,600 | |
3,860 | 3,905 | 3,740 | 3,765 | -110 | -2.8 | 129,500 | |
3,700 | 3,930 | 3,700 | 3,875 | +130 | +3.5 | 148,500 | |
3,460 | 3,810 | 3,460 | 3,745 | +270 | +7.8 | 132,600 | |
3,350 | 3,500 | 3,315 | 3,475 | - | - | 166,000 |