39,038.16 | +354.23 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 4,635 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,480 | 4,340 | 4,480 | +100 | +2.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,405 | 4,205 | 4,380 | +35 | +0.8 | 143,400 | |
4,185 | 4,365 | 4,130 | 4,345 | +195 | +4.7 | 181,400 | |
4,195 | 4,250 | 4,010 | 4,150 | -45 | -1.1 | 178,600 | |
4,190 | 4,250 | 4,000 | 4,195 | -5 | -0.1 | 242,100 | |
4,200 | 4,635 | 4,165 | 4,200 | -35 | -0.8 | 337,700 | |
4,220 | 4,290 | 4,165 | 4,235 | +40 | +1.0 | 69,500 | |
4,210 | 4,305 | 4,065 | 4,195 | +40 | +1.0 | 160,800 | |
4,390 | 4,445 | 4,095 | 4,155 | -265 | -6.0 | 116,300 | |
4,300 | 4,450 | 4,280 | 4,420 | +100 | +2.3 | 117,800 | |
4,330 | 4,375 | 4,255 | 4,320 | -15 | -0.3 | 151,200 | |
4,325 | 4,490 | 4,200 | 4,335 | +45 | +1.0 | 265,900 | |
4,000 | 4,335 | 4,000 | 4,290 | +240 | +5.9 | 197,300 | |
3,880 | 4,050 | 3,765 | 4,050 | +150 | +3.8 | 302,400 | |
3,940 | 3,940 | 3,805 | 3,900 | -5 | -0.1 | 199,100 | |
3,920 | 3,975 | 3,850 | 3,905 | +55 | +1.4 | 196,500 | |
3,860 | 3,920 | 3,805 | 3,850 | -15 | -0.4 | 118,300 | |
4,025 | 4,080 | 3,830 | 3,865 | -140 | -3.5 | 172,700 | |
4,025 | 4,115 | 3,935 | 4,005 | -20 | -0.5 | 217,800 | |
4,105 | 4,130 | 4,020 | 4,025 | -80 | -1.9 | 118,100 | |
3,975 | 4,145 | 3,955 | 4,105 | +155 | +3.9 | 109,200 | |
3,905 | 4,010 | 3,885 | 3,950 | +45 | +1.2 | 114,300 | |
3,825 | 3,965 | 3,825 | 3,905 | +70 | +1.8 | 97,900 | |
3,755 | 3,855 | 3,735 | 3,835 | +55 | +1.5 | 36,100 | |
3,755 | 3,790 | 3,630 | 3,780 | +30 | +0.8 | 126,300 | |
3,710 | 3,755 | 3,645 | 3,750 | -25 | -0.7 | 146,800 | |
3,670 | 3,870 | 3,670 | 3,775 | +105 | +2.9 | 187,300 | |
3,890 | 3,890 | 3,650 | 3,670 | -220 | -5.7 | 149,900 | |
3,880 | 3,925 | 3,830 | 3,890 | +10 | +0.3 | 133,200 | |
3,855 | 3,910 | 3,770 | 3,880 | +25 | +0.6 | 65,500 |