52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,311 | 5,342 | 5,176 | 5,246 | -94 | -1.8 | 730,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,993 | 2,823 | 2,980 | +11 | +0.4 | 7,680,200 | |
2,920 | 2,999 | 2,920 | 2,969 | +65 | +2.2 | 4,781,300 | |
2,852 | 2,929 | 2,848 | 2,904 | +53 | +1.9 | 6,136,900 | |
2,807 | 2,884 | 2,780 | 2,851 | +57 | +2.0 | 4,739,700 | |
2,781 | 2,827 | 2,770 | 2,794 | +47 | +1.7 | 5,275,400 | |
2,786 | 2,831 | 2,730 | 2,747 | -25 | -0.9 | 8,247,300 | |
2,777 | 2,813 | 2,683 | 2,772 | -30 | -1.1 | 7,101,600 | |
2,751 | 2,834 | 2,750 | 2,802 | +25 | +0.9 | 4,906,600 | |
2,780 | 2,840 | 2,753 | 2,777 | +11 | +0.4 | 8,183,600 | |
2,385 | 2,777 | 2,376 | 2,766 | +376 | +15.7 | 8,750,600 | |
2,292 | 2,396 | 2,285 | 2,390 | +91 | +4.0 | 3,497,600 | |
2,213 | 2,309 | 2,213 | 2,299 | +17 | +0.7 | 3,492,100 | |
2,294 | 2,310 | 2,246 | 2,282 | -2 | -0.1 | 3,207,100 | |
2,300 | 2,319 | 2,253 | 2,284 | -16 | -0.7 | 3,223,100 | |
2,182 | 2,329 | 2,068 | 2,300 | +96 | +4.4 | 5,587,400 | |
2,351 | 2,366 | 2,186 | 2,204 | -154 | -6.5 | 4,043,800 | |
2,308 | 2,389 | 2,295 | 2,358 | +41 | +1.8 | 2,688,400 | |
2,341 | 2,344 | 2,263 | 2,317 | -36 | -1.5 | 2,386,600 | |
2,345 | 2,379 | 2,311 | 2,353 | -6 | -0.3 | 3,023,000 | |
2,340 | 2,388 | 2,323 | 2,359 | +63 | +2.7 | 2,536,400 | |
2,374 | 2,383 | 2,281 | 2,296 | -101 | -4.2 | 3,023,400 | |
2,421 | 2,434 | 2,375 | 2,397 | -39 | -1.6 | 3,215,900 | |
2,387 | 2,461 | 2,378 | 2,436 | +76 | +3.2 | 3,101,900 | |
2,315 | 2,366 | 2,258 | 2,360 | +5 | +0.2 | 3,384,100 | |
2,451 | 2,458 | 2,350 | 2,355 | -87 | -3.6 | 3,274,400 | |
2,507 | 2,564 | 2,427 | 2,442 | -73 | -2.9 | 3,601,400 | |
2,457 | 2,532 | 2,401 | 2,515 | +33 | +1.3 | 4,221,200 | |
2,604 | 2,606 | 2,463 | 2,482 | -151 | -5.7 | 2,984,000 | |
2,603 | 2,635 | 2,567 | 2,633 | +22 | +0.8 | 3,045,700 | |
2,680 | 2,693 | 2,605 | 2,611 | -30 | -1.1 | 2,768,900 |