52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,929 | 1,847 | 1,863 | -54 | -2.8 | 2,926,000 | |
1,879 | 1,929 | 1,879 | 1,917 | +40 | +2.1 | 4,399,500 | |
1,941 | 1,952 | 1,853 | 1,877 | -49 | -2.5 | 5,086,500 | |
1,988 | 2,009 | 1,918 | 1,926 | -82 | -4.1 | 7,569,100 | |
2,059 | 2,073 | 1,973 | 2,008 | -13 | -0.6 | 3,916,900 | |
2,018 | 2,039 | 1,945 | 2,021 | +35 | +1.8 | 4,895,700 | |
2,075 | 2,231 | 1,973 | 1,986 | -70 | -3.4 | 5,662,500 | |
1,959 | 2,060 | 1,955 | 2,056 | +117 | +6.0 | 2,892,200 | |
2,090 | 2,109 | 1,933 | 1,939 | -154 | -7.4 | 2,894,400 | |
2,093 | 2,142 | 2,072 | 2,093 | +4 | +0.2 | 2,547,000 | |
2,076 | 2,126 | 2,034 | 2,089 | +12 | +0.6 | 3,336,800 | |
2,093 | 2,133 | 2,064 | 2,077 | 0 | 0.0 | 3,165,200 | |
2,241 | 2,262 | 2,063 | 2,077 | -154 | -6.9 | 3,787,100 | |
2,221 | 2,255 | 2,178 | 2,231 | -19 | -0.8 | 2,408,200 | |
2,165 | 2,254 | 2,151 | 2,250 | +90 | +4.2 | 4,216,100 | |
2,168 | 2,173 | 2,086 | 2,160 | -6 | -0.3 | 3,783,600 | |
2,271 | 2,286 | 2,153 | 2,166 | -78 | -3.5 | 3,234,300 | |
2,250 | 2,317 | 2,222 | 2,244 | +1 | 0.0 | 2,517,900 | |
2,296 | 2,306 | 2,241 | 2,243 | -62 | -2.7 | 2,022,600 | |
2,196 | 2,341 | 2,196 | 2,305 | +93 | +4.2 | 2,773,700 | |
2,321 | 2,394 | 2,191 | 2,212 | -82 | -3.6 | 2,970,100 | |
2,419 | 2,439 | 2,293 | 2,294 | -149 | -6.1 | 2,632,600 | |
2,518 | 2,518 | 2,439 | 2,443 | -40 | -1.6 | 1,441,300 | |
2,455 | 2,550 | 2,437 | 2,483 | +66 | +2.7 | 2,603,400 | |
2,412 | 2,478 | 2,364 | 2,417 | +16 | +0.7 | 2,788,600 | |
2,453 | 2,501 | 2,379 | 2,401 | -88 | -3.5 | 3,132,000 | |
2,459 | 2,560 | 2,419 | 2,489 | +2 | +0.1 | 2,701,600 | |
2,519 | 2,544 | 2,419 | 2,487 | -43 | -1.7 | 4,517,300 | |
2,578 | 2,655 | 2,463 | 2,530 | -4 | -0.2 | 4,036,000 | |
2,424 | 2,583 | 2,411 | 2,534 | +85 | +3.5 | 3,500,400 |