52週高値 | 4,905 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,905 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,891 | 4,698 | 4,884 | +113 | +2.4 | 3,771,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,025 | 2,884 | 3,010 | +86 | +2.9 | 3,080,400 | |
2,897 | 2,951 | 2,872 | 2,924 | -12 | -0.4 | 3,436,200 | |
2,952 | 3,005 | 2,903 | 2,936 | -40 | -1.3 | 2,561,600 | |
2,975 | 3,025 | 2,941 | 2,976 | -7 | -0.2 | 2,148,000 | |
2,850 | 3,005 | 2,824 | 2,983 | +111 | +3.9 | 2,747,800 | |
2,933 | 2,949 | 2,828 | 2,872 | -58 | -2.0 | 2,708,500 | |
2,924 | 2,980 | 2,920 | 2,930 | -17 | -0.6 | 2,623,300 | |
2,804 | 2,955 | 2,788 | 2,947 | +148 | +5.3 | 2,315,900 | |
2,852 | 2,880 | 2,755 | 2,799 | -20 | -0.7 | 3,016,700 | |
2,878 | 2,898 | 2,705 | 2,819 | -55 | -1.9 | 4,702,200 | |
2,923 | 2,990 | 2,856 | 2,874 | -30 | -1.0 | 3,741,700 | |
2,950 | 3,020 | 2,884 | 2,904 | -53 | -1.8 | 3,478,700 | |
2,806 | 2,957 | 2,792 | 2,957 | +113 | +4.0 | 5,330,800 | |
2,912 | 2,951 | 2,815 | 2,844 | -102 | -3.5 | 5,376,200 | |
2,941 | 3,010 | 2,903 | 2,946 | +16 | +0.5 | 5,686,300 | |
2,970 | 2,976 | 2,861 | 2,930 | +22 | +0.8 | 3,077,500 | |
2,899 | 2,972 | 2,815 | 2,908 | +96 | +3.4 | 4,220,300 | |
2,748 | 2,812 | 2,692 | 2,812 | +30 | +1.1 | 3,067,700 | |
2,693 | 2,793 | 2,691 | 2,782 | +63 | +2.3 | 1,263,000 | |
2,647 | 2,730 | 2,617 | 2,719 | +32 | +1.2 | 2,889,000 | |
2,652 | 2,707 | 2,577 | 2,687 | +4 | +0.1 | 2,992,900 | |
2,713 | 2,757 | 2,660 | 2,683 | -46 | -1.7 | 2,929,900 | |
2,856 | 2,908 | 2,688 | 2,729 | -126 | -4.4 | 3,515,400 | |
3,000 | 3,005 | 2,823 | 2,855 | -136 | -4.5 | 2,952,800 | |
3,020 | 3,080 | 2,965 | 2,991 | +23 | +0.8 | 3,108,200 | |
2,928 | 3,015 | 2,923 | 2,968 | +55 | +1.9 | 3,127,200 | |
2,897 | 2,928 | 2,766 | 2,913 | -41 | -1.4 | 3,289,100 | |
2,948 | 3,015 | 2,901 | 2,954 | +38 | +1.3 | 3,510,700 | |
2,918 | 3,015 | 2,855 | 2,916 | -28 | -1.0 | 2,306,300 | |
2,839 | 3,040 | 2,790 | 2,944 | +155 | +5.6 | 4,364,500 |