38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 390 | 380 | 383 | 0 | 0.0 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 385 | 378 | 383 | +5 | +1.3 | 20,500 | |
380 | 385 | 377 | 378 | -2 | -0.5 | 18,200 | |
375 | 383 | 374 | 380 | +6 | +1.6 | 37,900 | |
372 | 374 | 371 | 374 | +4 | +1.1 | 9,200 | |
370 | 372 | 370 | 370 | 0 | 0.0 | 4,200 | |
370 | 372 | 369 | 370 | +1 | +0.3 | 10,300 | |
375 | 375 | 369 | 369 | -4 | -1.1 | 16,200 | |
373 | 373 | 369 | 373 | +2 | +0.5 | 17,300 | |
380 | 380 | 368 | 371 | -5 | -1.3 | 43,700 | |
398 | 404 | 366 | 376 | -20 | -5.1 | 104,300 | |
393 | 397 | 390 | 396 | +4 | +1.0 | 38,500 | |
387 | 392 | 386 | 392 | +4 | +1.0 | 42,800 | |
391 | 391 | 387 | 388 | -1 | -0.3 | 48,700 | |
388 | 391 | 386 | 389 | +4 | +1.0 | 32,800 | |
382 | 386 | 380 | 385 | +6 | +1.6 | 23,000 | |
380 | 390 | 378 | 379 | +1 | +0.3 | 22,100 | |
377 | 382 | 376 | 378 | -2 | -0.5 | 31,700 | |
383 | 389 | 380 | 380 | -4 | -1.0 | 49,600 | |
379 | 384 | 377 | 384 | +7 | +1.9 | 22,600 | |
380 | 380 | 376 | 377 | 0 | 0.0 | 23,600 | |
376 | 379 | 375 | 377 | +2 | +0.5 | 25,100 | |
374 | 377 | 373 | 375 | +1 | +0.3 | 12,800 | |
368 | 374 | 368 | 374 | +6 | +1.6 | 23,200 | |
369 | 377 | 368 | 368 | -1 | -0.3 | 24,900 | |
367 | 370 | 366 | 369 | +2 | +0.5 | 24,900 | |
367 | 369 | 366 | 367 | 0 | 0.0 | 16,800 | |
367 | 370 | 366 | 367 | 0 | 0.0 | 19,500 | |
370 | 371 | 366 | 367 | -1 | -0.3 | 10,000 | |
367 | 369 | 366 | 368 | +1 | +0.3 | 24,900 |