38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 439 | 447 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 443 | 447 | -3 | -0.7 | 5,900 | |
442 | 450 | 441 | 450 | +6 | +1.4 | 5,700 | |
439 | 446 | 438 | 444 | +5 | +1.1 | 6,900 | |
443 | 446 | 438 | 439 | -1 | -0.2 | 1,800 | |
437 | 448 | 436 | 440 | +4 | +0.9 | 3,200 | |
435 | 443 | 433 | 436 | +1 | +0.2 | 2,700 | |
435 | 445 | 434 | 435 | +2 | +0.5 | 6,700 | |
437 | 442 | 433 | 433 | -9 | -2.0 | 9,500 | |
430 | 446 | 426 | 442 | +12 | +2.8 | 9,000 | |
432 | 433 | 426 | 430 | -2 | -0.5 | 2,200 | |
426 | 433 | 420 | 432 | +7 | +1.6 | 3,700 | |
434 | 436 | 405 | 425 | -10 | -2.3 | 20,000 | |
448 | 448 | 435 | 435 | 0 | 0.0 | 9,300 | |
432 | 440 | 431 | 435 | -3 | -0.7 | 4,900 | |
438 | 439 | 431 | 438 | +3 | +0.7 | 4,600 | |
433 | 435 | 431 | 435 | +1 | +0.2 | 8,100 | |
433 | 434 | 425 | 434 | +4 | +0.9 | 17,900 | |
429 | 431 | 424 | 430 | +4 | +0.9 | 12,900 | |
423 | 432 | 420 | 426 | +5 | +1.2 | 5,900 | |
420 | 423 | 414 | 421 | -2 | -0.5 | 5,400 | |
417 | 423 | 417 | 423 | +3 | +0.7 | 2,100 | |
417 | 420 | 410 | 420 | +3 | +0.7 | 31,300 | |
424 | 425 | 416 | 417 | -7 | -1.7 | 16,100 | |
418 | 425 | 416 | 424 | 0 | 0.0 | 15,300 | |
421 | 425 | 415 | 424 | +8 | +1.9 | 13,000 | |
417 | 419 | 415 | 416 | +1 | +0.2 | 11,600 | |
414 | 417 | 413 | 415 | 0 | 0.0 | 12,800 | |
414 | 418 | 411 | 415 | +3 | +0.7 | 6,400 | |
416 | 416 | 410 | 412 | -4 | -1.0 | 14,100 |