![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,053 | 2,020 | 2,049 | +20 | +1.0 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,380 | 2,135 | 2,280 | +170 | +8.1 | 1,873,400 | |
2,132 | 2,160 | 2,037 | 2,110 | -42 | -2.0 | 415,400 | |
2,122 | 2,175 | 2,100 | 2,152 | +65 | +3.1 | 598,600 | |
2,097 | 2,115 | 2,040 | 2,087 | -13 | -0.6 | 578,800 | |
2,052 | 2,125 | 2,002 | 2,100 | +35 | +1.7 | 717,200 | |
1,992 | 2,082 | 1,952 | 2,065 | +53 | +2.6 | 537,200 | |
1,942 | 2,097 | 1,937 | 2,012 | +95 | +5.0 | 848,400 | |
2,000 | 2,002 | 1,865 | 1,917 | -75 | -3.8 | 571,000 | |
2,000 | 2,022 | 1,960 | 1,992 | -15 | -0.7 | 476,200 | |
2,015 | 2,067 | 1,962 | 2,007 | -3 | -0.1 | 578,200 | |
1,987 | 2,025 | 1,885 | 2,010 | +88 | +4.6 | 825,000 | |
2,032 | 2,032 | 1,890 | 1,922 | -108 | -5.3 | 883,200 | |
2,072 | 2,152 | 2,030 | 2,030 | -42 | -2.0 | 515,000 | |
2,200 | 2,220 | 1,922 | 2,072 | -105 | -4.8 | 1,229,400 | |
2,232 | 2,275 | 2,142 | 2,177 | -40 | -1.8 | 594,200 | |
2,292 | 2,305 | 2,207 | 2,217 | -18 | -0.8 | 601,000 | |
2,322 | 2,340 | 2,190 | 2,235 | -82 | -3.5 | 898,200 | |
2,325 | 2,400 | 2,270 | 2,317 | +17 | +0.7 | 714,800 | |
2,470 | 2,477 | 2,285 | 2,300 | -167 | -6.8 | 783,000 | |
2,375 | 2,475 | 2,317 | 2,467 | +112 | +4.8 | 1,233,600 | |
2,200 | 2,365 | 2,157 | 2,355 | +178 | +8.2 | 1,112,200 | |
2,040 | 2,180 | 2,022 | 2,177 | +172 | +8.6 | 822,600 | |
2,167 | 2,187 | 2,005 | 2,005 | -135 | -6.3 | 777,400 | |
2,140 | 2,222 | 2,102 | 2,140 | +13 | +0.6 | 847,400 | |
2,067 | 2,165 | 2,067 | 2,127 | +42 | +2.0 | 491,200 | |
2,125 | 2,125 | 1,992 | 2,085 | -45 | -2.1 | 1,274,000 | |
2,052 | 2,212 | 2,050 | 2,130 | +93 | +4.6 | 1,883,800 | |
2,052 | 2,132 | 2,022 | 2,037 | -8 | -0.4 | 870,800 | |
2,012 | 2,077 | 1,985 | 2,045 | +43 | +2.1 | 681,000 | |
2,060 | 2,097 | 1,932 | 2,002 | -70 | -3.4 | 864,000 |