38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,069 | 2,022 | 2,039 | +24 | +1.2 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,874 | 2,566 | 2,582 | -192 | -6.9 | 996,800 | |
2,760 | 2,829 | 2,720 | 2,774 | +44 | +1.6 | 877,000 | |
2,720 | 2,765 | 2,700 | 2,730 | +5 | +0.2 | 474,200 | |
2,750 | 2,760 | 2,640 | 2,725 | -30 | -1.1 | 670,800 | |
2,745 | 2,835 | 2,715 | 2,755 | +25 | +0.9 | 688,200 | |
2,565 | 2,740 | 2,550 | 2,730 | +170 | +6.6 | 728,200 | |
2,550 | 2,600 | 2,515 | 2,560 | +20 | +0.8 | 517,000 | |
2,482 | 2,560 | 2,435 | 2,540 | +43 | +1.7 | 479,000 | |
2,545 | 2,565 | 2,462 | 2,497 | -28 | -1.1 | 598,000 | |
2,500 | 2,585 | 2,452 | 2,525 | -75 | -2.9 | 1,289,200 | |
2,550 | 2,665 | 2,545 | 2,600 | +80 | +3.2 | 464,000 | |
2,525 | 2,595 | 2,465 | 2,520 | -35 | -1.4 | 510,800 | |
2,520 | 2,580 | 2,487 | 2,555 | +63 | +2.5 | 372,400 | |
2,550 | 2,550 | 2,432 | 2,492 | -73 | -2.8 | 407,800 | |
2,525 | 2,615 | 2,472 | 2,565 | +50 | +2.0 | 620,400 | |
2,700 | 2,740 | 2,510 | 2,515 | -195 | -7.2 | 789,800 | |
2,775 | 2,815 | 2,710 | 2,710 | -65 | -2.3 | 498,400 | |
2,715 | 2,795 | 2,695 | 2,775 | +60 | +2.2 | 597,600 | |
2,750 | 2,800 | 2,700 | 2,715 | -65 | -2.3 | 783,400 | |
2,870 | 2,940 | 2,770 | 2,780 | -70 | -2.5 | 712,600 | |
2,800 | 2,955 | 2,775 | 2,850 | +50 | +1.8 | 1,615,600 | |
2,715 | 2,840 | 2,685 | 2,800 | +100 | +3.7 | 574,800 | |
2,750 | 2,760 | 2,685 | 2,700 | -5 | -0.2 | 469,600 | |
2,700 | 2,745 | 2,665 | 2,705 | +55 | +2.1 | 749,800 | |
2,750 | 2,750 | 2,650 | 2,650 | -110 | -4.0 | 569,400 | |
2,680 | 2,785 | 2,665 | 2,760 | +40 | +1.5 | 520,800 | |
2,590 | 2,770 | 2,575 | 2,720 | +105 | +4.0 | 821,200 | |
2,620 | 2,635 | 2,540 | 2,615 | -65 | -2.4 | 947,600 | |
2,675 | 2,710 | 2,630 | 2,680 | +15 | +0.6 | 315,000 | |
2,745 | 2,810 | 2,660 | 2,665 | -35 | -1.3 | 544,600 |