39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,053 | 2,020 | 2,049 | +20 | +1.0 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,207 | 1,151 | 1,175 | -6 | -0.5 | 548,400 | |
1,138 | 1,196 | 1,101 | 1,181 | +8 | +0.7 | 949,600 | |
1,050 | 1,176 | 1,046 | 1,173 | +140 | +13.6 | 1,232,400 | |
1,002 | 1,051 | 973 | 1,033 | +45 | +4.6 | 478,800 | |
1,033 | 1,046 | 983 | 988 | -38 | -3.7 | 438,400 | |
1,016 | 1,045 | 992 | 1,026 | +11 | +1.1 | 718,400 | |
1,053 | 1,053 | 997 | 1,015 | -21 | -2.0 | 409,600 | |
982 | 1,057 | 982 | 1,036 | +71 | +7.4 | 442,800 | |
946 | 1,002 | 945 | 965 | +34 | +3.7 | 499,600 | |
1,018 | 1,018 | 912 | 931 | 0 | 0.0 | 664,400 | |
925 | 971 | 903 | 931 | +29 | +3.2 | 756,000 | |
870 | 925 | 832 | 902 | +15 | +1.7 | 789,200 | |
900 | 925 | 847 | 887 | +9 | +1.0 | 774,800 | |
893 | 895 | 845 | 878 | -58 | -6.2 | 247,200 | |
871 | 956 | 835 | 936 | -5 | -0.5 | 902,000 | |
1,045 | 1,058 | 933 | 941 | -102 | -9.8 | 570,000 | |
1,056 | 1,072 | 1,033 | 1,043 | -30 | -2.8 | 458,000 | |
1,106 | 1,135 | 1,035 | 1,073 | -35 | -3.2 | 727,200 | |
1,085 | 1,121 | 1,057 | 1,108 | +26 | +2.4 | 487,600 | |
1,206 | 1,221 | 1,058 | 1,082 | -140 | -11.5 | 473,200 | |
1,210 | 1,243 | 1,110 | 1,222 | +12 | +1.0 | 896,800 | |
1,137 | 1,243 | 1,130 | 1,210 | +72 | +6.3 | 448,800 | |
1,033 | 1,142 | 1,013 | 1,138 | +122 | +12.0 | 635,600 | |
1,065 | 1,102 | 992 | 1,016 | -66 | -6.1 | 378,400 | |
1,095 | 1,130 | 1,058 | 1,082 | -20 | -1.8 | 402,000 | |
1,161 | 1,171 | 1,085 | 1,102 | -81 | -6.8 | 324,800 | |
1,230 | 1,247 | 1,172 | 1,183 | -43 | -3.5 | 328,400 | |
1,206 | 1,262 | 1,205 | 1,226 | +24 | +2.0 | 650,800 | |
1,208 | 1,246 | 1,192 | 1,202 | 0 | 0.0 | 699,200 | |
1,136 | 1,217 | 1,118 | 1,202 | - | - | 544,000 |