38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,056 | 2,003 | 2,029 | +3 | +0.1 | 472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,069 | 1,986 | 2,026 | +11 | +0.5 | 751,200 | |
2,060 | 2,074 | 1,996 | 2,015 | -54 | -2.6 | 632,500 | |
2,019 | 2,083 | 1,987 | 2,069 | +53 | +2.6 | 747,000 | |
1,960 | 2,043 | 1,943 | 2,016 | +48 | +2.4 | 1,026,200 | |
2,110 | 2,116 | 1,957 | 1,968 | -92 | -4.5 | 2,038,700 | |
2,227 | 2,315 | 2,060 | 2,060 | -121 | -5.5 | 3,020,700 | |
2,141 | 2,289 | 2,136 | 2,181 | +4 | +0.2 | 1,734,000 | |
2,275 | 2,287 | 2,163 | 2,177 | -73 | -3.2 | 1,555,400 | |
2,265 | 2,278 | 2,182 | 2,250 | -3 | -0.1 | 1,347,100 | |
2,298 | 2,354 | 2,244 | 2,253 | -65 | -2.8 | 1,615,100 | |
2,186 | 2,323 | 2,183 | 2,318 | +159 | +7.4 | 1,503,000 | |
2,133 | 2,173 | 2,071 | 2,159 | -4 | -0.2 | 1,136,200 | |
2,117 | 2,189 | 2,080 | 2,163 | +67 | +3.2 | 1,893,100 | |
2,117 | 2,134 | 2,061 | 2,096 | -7 | -0.3 | 1,358,000 | |
2,000 | 2,153 | 2,000 | 2,103 | +119 | +6.0 | 1,654,000 | |
1,998 | 2,042 | 1,935 | 1,984 | +7 | +0.4 | 1,631,000 | |
1,986 | 1,986 | 1,934 | 1,977 | +27 | +1.4 | 1,227,100 | |
1,976 | 2,120 | 1,943 | 1,950 | -23 | -1.2 | 2,893,400 | |
1,960 | 2,029 | 1,954 | 1,973 | +15 | +0.8 | 1,725,400 | |
1,936 | 1,980 | 1,875 | 1,958 | +36 | +1.9 | 1,649,800 | |
1,909 | 1,969 | 1,897 | 1,922 | +31 | +1.6 | 1,425,200 | |
1,814 | 1,904 | 1,785 | 1,891 | +51 | +2.8 | 1,002,900 | |
1,858 | 1,876 | 1,807 | 1,840 | -20 | -1.1 | 1,495,200 | |
1,806 | 1,878 | 1,794 | 1,860 | +43 | +2.4 | 1,574,200 | |
1,866 | 1,875 | 1,783 | 1,817 | -27 | -1.5 | 2,362,500 | |
1,975 | 1,979 | 1,835 | 1,844 | -132 | -6.7 | 2,177,100 | |
2,010 | 2,017 | 1,953 | 1,976 | -34 | -1.7 | 1,671,200 | |
1,914 | 2,012 | 1,891 | 2,010 | +102 | +5.3 | 2,076,000 | |
2,145 | 2,194 | 1,838 | 1,908 | -212 | -10.0 | 7,076,000 |