38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 890 | 893 | -8 | -0.9 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,386 | 1,166 | 1,217 | -109 | -8.2 | 1,091,200 | |
1,400 | 1,404 | 1,323 | 1,326 | -62 | -4.5 | 307,400 | |
1,300 | 1,395 | 1,299 | 1,388 | +111 | +8.7 | 391,600 | |
1,237 | 1,286 | 1,203 | 1,277 | +33 | +2.7 | 447,600 | |
1,281 | 1,325 | 1,190 | 1,244 | -43 | -3.3 | 655,200 | |
1,240 | 1,327 | 1,238 | 1,287 | +61 | +5.0 | 665,400 | |
1,167 | 1,243 | 1,163 | 1,226 | +41 | +3.5 | 469,400 | |
1,219 | 1,273 | 1,177 | 1,185 | -36 | -2.9 | 966,400 | |
1,243 | 1,254 | 1,172 | 1,221 | +3 | +0.2 | 359,600 | |
1,267 | 1,285 | 1,191 | 1,218 | -74 | -5.7 | 415,800 | |
1,385 | 1,393 | 1,275 | 1,292 | -68 | -5.0 | 543,000 | |
1,430 | 1,488 | 1,346 | 1,360 | -83 | -5.8 | 516,600 | |
1,480 | 1,575 | 1,414 | 1,443 | -64 | -4.2 | 942,000 | |
1,398 | 1,542 | 1,305 | 1,507 | +139 | +10.2 | 1,516,600 | |
1,425 | 1,425 | 1,345 | 1,368 | -55 | -3.9 | 405,600 | |
1,426 | 1,441 | 1,360 | 1,423 | -1 | -0.1 | 324,600 | |
1,425 | 1,443 | 1,359 | 1,424 | +16 | +1.1 | 599,600 | |
1,275 | 1,437 | 1,275 | 1,408 | +163 | +13.1 | 681,600 | |
1,319 | 1,345 | 1,216 | 1,245 | -94 | -7.0 | 918,600 | |
1,366 | 1,400 | 1,237 | 1,339 | -11 | -0.8 | 936,800 | |
1,394 | 1,512 | 1,315 | 1,350 | -43 | -3.1 | 906,600 | |
1,208 | 1,395 | 1,187 | 1,393 | +160 | +13.0 | 526,600 | |
1,292 | 1,358 | 1,156 | 1,233 | -20 | -1.6 | 686,800 | |
1,211 | 1,253 | 1,099 | 1,253 | +17 | +1.4 | 734,000 | |
1,330 | 1,400 | 1,145 | 1,236 | -19 | -1.5 | 1,141,200 | |
1,110 | 1,255 | 997 | 1,255 | +137 | +12.3 | 505,600 | |
1,162 | 1,173 | 1,087 | 1,118 | -44 | -3.8 | 221,200 | |
1,133 | 1,173 | 1,112 | 1,162 | +45 | +4.0 | 212,200 | |
1,035 | 1,141 | 1,025 | 1,117 | +82 | +7.9 | 290,000 | |
1,049 | 1,125 | 1,027 | 1,035 | -4 | -0.4 | 277,600 |