38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 890 | 893 | -8 | -0.9 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,438 | 1,306 | 1,403 | +72 | +5.4 | 274,500 | |
1,272 | 1,368 | 1,260 | 1,331 | +73 | +5.8 | 390,900 | |
1,229 | 1,272 | 1,161 | 1,258 | +22 | +1.8 | 373,000 | |
1,190 | 1,272 | 1,183 | 1,236 | +46 | +3.9 | 140,100 | |
1,192 | 1,240 | 1,157 | 1,190 | +13 | +1.1 | 229,500 | |
1,200 | 1,210 | 1,130 | 1,177 | -18 | -1.5 | 332,100 | |
1,152 | 1,230 | 1,102 | 1,195 | +69 | +6.1 | 540,000 | |
883 | 1,138 | 838 | 1,126 | +247 | +28.1 | 784,600 | |
1,060 | 1,083 | 860 | 879 | -202 | -18.7 | 855,200 | |
1,110 | 1,111 | 1,009 | 1,081 | -29 | -2.6 | 782,600 | |
1,123 | 1,342 | 1,075 | 1,110 | -7 | -0.6 | 918,400 | |
1,060 | 1,189 | 988 | 1,117 | +41 | +3.8 | 1,092,600 | |
1,141 | 1,245 | 1,025 | 1,076 | -63 | -5.5 | 624,600 | |
1,176 | 1,229 | 1,119 | 1,139 | -125 | -9.9 | 480,600 | |
1,294 | 1,310 | 1,220 | 1,264 | -55 | -4.2 | 443,400 | |
1,375 | 1,391 | 1,306 | 1,319 | -57 | -4.1 | 223,400 | |
1,295 | 1,403 | 1,272 | 1,376 | +27 | +2.0 | 546,000 | |
1,371 | 1,552 | 1,316 | 1,349 | -72 | -5.1 | 1,467,400 | |
1,377 | 1,472 | 1,369 | 1,421 | +34 | +2.5 | 475,400 | |
1,457 | 1,457 | 1,365 | 1,387 | -70 | -4.8 | 297,000 | |
1,448 | 1,525 | 1,434 | 1,457 | -28 | -1.9 | 386,200 | |
1,525 | 1,525 | 1,451 | 1,485 | -40 | -2.6 | 73,000 | |
1,465 | 1,567 | 1,440 | 1,525 | +69 | +4.7 | 391,000 | |
1,445 | 1,491 | 1,425 | 1,456 | +36 | +2.5 | 380,800 | |
1,437 | 1,450 | 1,388 | 1,420 | -17 | -1.2 | 231,600 | |
1,404 | 1,464 | 1,377 | 1,437 | +32 | +2.3 | 576,600 | |
1,235 | 1,412 | 1,228 | 1,405 | +169 | +13.7 | 698,000 | |
1,247 | 1,272 | 1,211 | 1,236 | -3 | -0.2 | 287,400 | |
1,223 | 1,285 | 1,221 | 1,239 | +18 | +1.5 | 406,000 | |
1,235 | 1,252 | 1,211 | 1,221 | +4 | +0.3 | 411,800 |