38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 891 | 901 | +1 | +0.1 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,295 | 1,240 | 1,245 | +10 | +0.8 | 120,700 | |
1,274 | 1,312 | 1,224 | 1,235 | -52 | -4.0 | 230,200 | |
1,264 | 1,287 | 1,232 | 1,287 | -1 | -0.1 | 164,300 | |
1,211 | 1,295 | 1,210 | 1,288 | +57 | +4.6 | 174,800 | |
1,248 | 1,258 | 1,222 | 1,231 | -9 | -0.7 | 104,900 | |
1,259 | 1,260 | 1,209 | 1,240 | -6 | -0.5 | 175,300 | |
1,264 | 1,291 | 1,240 | 1,246 | -14 | -1.1 | 211,300 | |
1,261 | 1,295 | 1,231 | 1,260 | 0 | 0.0 | 240,800 | |
1,245 | 1,286 | 1,240 | 1,260 | -33 | -2.6 | 204,900 | |
1,300 | 1,353 | 1,261 | 1,293 | -4 | -0.3 | 208,200 | |
1,247 | 1,301 | 1,243 | 1,297 | +50 | +4.0 | 65,400 | |
1,310 | 1,311 | 1,245 | 1,247 | -62 | -4.7 | 96,400 | |
1,325 | 1,350 | 1,294 | 1,309 | -15 | -1.1 | 139,300 | |
1,383 | 1,393 | 1,319 | 1,324 | -54 | -3.9 | 154,700 | |
1,359 | 1,380 | 1,343 | 1,378 | +23 | +1.7 | 225,700 | |
1,396 | 1,404 | 1,343 | 1,355 | -17 | -1.2 | 240,400 | |
1,350 | 1,413 | 1,345 | 1,372 | +22 | +1.6 | 310,900 | |
1,283 | 1,364 | 1,281 | 1,350 | +64 | +5.0 | 322,800 | |
1,220 | 1,297 | 1,208 | 1,286 | +79 | +6.5 | 267,200 | |
1,184 | 1,211 | 1,167 | 1,207 | +46 | +4.0 | 359,400 | |
1,213 | 1,231 | 1,159 | 1,161 | -43 | -3.6 | 293,100 | |
1,264 | 1,264 | 1,195 | 1,204 | -34 | -2.7 | 256,800 | |
1,259 | 1,281 | 1,210 | 1,238 | -13 | -1.0 | 200,600 | |
1,202 | 1,252 | 1,162 | 1,251 | -36 | -2.8 | 616,000 | |
1,349 | 1,354 | 1,273 | 1,287 | -61 | -4.5 | 418,300 | |
1,336 | 1,382 | 1,319 | 1,348 | +13 | +1.0 | 461,700 | |
1,303 | 1,337 | 1,287 | 1,335 | +21 | +1.6 | 337,600 | |
1,318 | 1,318 | 1,261 | 1,314 | +6 | +0.5 | 286,900 | |
1,310 | 1,324 | 1,279 | 1,308 | +10 | +0.8 | 139,100 | |
1,293 | 1,311 | 1,241 | 1,298 | +11 | +0.9 | 510,900 |