38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 890 | 893 | -8 | -0.9 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,043 | 925 | 1,039 | +52 | +5.3 | 331,600 | |
977 | 1,001 | 960 | 987 | +10 | +1.0 | 234,600 | |
963 | 998 | 952 | 977 | +11 | +1.1 | 263,600 | |
998 | 1,022 | 965 | 966 | -19 | -1.9 | 221,200 | |
998 | 1,017 | 976 | 985 | -9 | -0.9 | 265,200 | |
1,056 | 1,059 | 982 | 994 | -59 | -5.6 | 350,200 | |
997 | 1,085 | 968 | 1,053 | +56 | +5.6 | 323,600 | |
919 | 1,050 | 919 | 997 | +80 | +8.7 | 651,000 | |
820 | 981 | 816 | 917 | +101 | +12.4 | 644,000 | |
843 | 864 | 784 | 816 | -26 | -3.1 | 338,600 | |
832 | 883 | 812 | 842 | +7 | +0.8 | 293,000 | |
851 | 901 | 822 | 835 | -3 | -0.4 | 271,600 | |
871 | 871 | 812 | 838 | -38 | -4.3 | 58,000 | |
769 | 894 | 753 | 876 | +70 | +8.7 | 396,200 | |
880 | 913 | 778 | 806 | -73 | -8.3 | 399,200 | |
1,009 | 1,009 | 877 | 879 | -90 | -9.3 | 407,600 | |
1,054 | 1,142 | 966 | 969 | -71 | -6.8 | 576,800 | |
926 | 1,051 | 912 | 1,040 | +114 | +12.3 | 338,600 | |
948 | 982 | 907 | 926 | -42 | -4.3 | 313,600 | |
1,005 | 1,022 | 944 | 968 | -49 | -4.8 | 270,200 | |
1,058 | 1,104 | 1,001 | 1,017 | -54 | -5.0 | 429,800 | |
910 | 1,088 | 840 | 1,071 | +141 | +15.2 | 1,640,800 | |
974 | 996 | 877 | 930 | -51 | -5.2 | 759,200 | |
1,011 | 1,011 | 959 | 981 | -33 | -3.3 | 456,400 | |
1,051 | 1,067 | 991 | 1,014 | -57 | -5.3 | 503,800 | |
1,183 | 1,183 | 1,050 | 1,071 | -121 | -10.2 | 836,400 | |
1,164 | 1,235 | 1,144 | 1,192 | +37 | +3.2 | 488,000 | |
1,096 | 1,187 | 1,090 | 1,155 | +63 | +5.8 | 453,000 | |
1,111 | 1,123 | 1,051 | 1,092 | -36 | -3.2 | 475,200 | |
1,215 | 1,218 | 1,110 | 1,128 | - | - | 398,200 |