38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 545 | 526 | 540 | 0 | 0.0 | 330,400 | |
520 | 548 | 518 | 540 | +24 | +4.7 | 236,300 | |
510 | 521 | 503 | 516 | +11 | +2.2 | 296,500 | |
515 | 517 | 504 | 505 | -13 | -2.5 | 382,800 | |
518 | 534 | 512 | 518 | -3 | -0.6 | 413,800 | |
539 | 544 | 518 | 521 | -20 | -3.7 | 311,700 | |
534 | 547 | 524 | 541 | +9 | +1.7 | 221,700 | |
523 | 538 | 519 | 532 | +7 | +1.3 | 251,600 | |
530 | 550 | 515 | 525 | -5 | -0.9 | 253,700 | |
525 | 532 | 516 | 530 | -10 | -1.9 | 216,400 | |
548 | 577 | 532 | 540 | -6 | -1.1 | 354,000 | |
571 | 577 | 546 | 546 | -38 | -6.5 | 169,000 | |
606 | 609 | 577 | 584 | -21 | -3.5 | 185,700 | |
616 | 629 | 602 | 605 | -11 | -1.8 | 102,800 | |
621 | 632 | 616 | 616 | -12 | -1.9 | 72,100 | |
635 | 639 | 610 | 628 | -11 | -1.7 | 81,000 | |
652 | 659 | 616 | 639 | -19 | -2.9 | 121,100 | |
623 | 678 | 622 | 658 | +42 | +6.8 | 284,900 | |
620 | 629 | 604 | 616 | -3 | -0.5 | 125,700 | |
656 | 656 | 612 | 619 | -34 | -5.2 | 365,200 | |
632 | 665 | 616 | 653 | +21 | +3.3 | 401,400 | |
600 | 683 | 600 | 632 | +14 | +2.3 | 696,600 | |
539 | 667 | 535 | 618 | +80 | +14.9 | 1,950,900 | |
573 | 573 | 538 | 538 | -27 | -4.8 | 96,100 | |
557 | 571 | 540 | 565 | +13 | +2.4 | 130,500 | |
566 | 571 | 542 | 552 | -18 | -3.2 | 164,000 | |
564 | 577 | 563 | 570 | +5 | +0.9 | 108,300 | |
545 | 568 | 545 | 565 | +22 | +4.1 | 149,200 | |
556 | 556 | 542 | 543 | -14 | -2.5 | 165,500 | |
561 | 562 | 554 | 557 | +1 | +0.2 | 130,700 |