38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 645 | 599 | 635 | +28 | +4.6 | 478,100 | |
645 | 645 | 605 | 607 | -37 | -5.7 | 512,300 | |
648 | 666 | 634 | 644 | +3 | +0.5 | 323,300 | |
626 | 661 | 625 | 641 | +8 | +1.3 | 182,000 | |
674 | 674 | 628 | 633 | -35 | -5.2 | 491,200 | |
642 | 717 | 623 | 668 | +26 | +4.0 | 1,265,500 | |
657 | 668 | 629 | 642 | -12 | -1.8 | 568,600 | |
651 | 675 | 622 | 654 | +2 | +0.3 | 707,600 | |
677 | 735 | 626 | 652 | +61 | +10.3 | 1,750,100 | |
469 | 598 | 460 | 591 | +122 | +26.0 | 705,200 | |
481 | 500 | 453 | 469 | -4 | -0.8 | 551,000 | |
569 | 569 | 451 | 473 | -122 | -20.5 | 834,500 | |
570 | 625 | 570 | 595 | +20 | +3.5 | 702,700 | |
629 | 648 | 570 | 575 | -94 | -14.1 | 730,500 | |
684 | 705 | 643 | 669 | -5 | -0.7 | 1,219,600 | |
691 | 710 | 640 | 674 | -15 | -2.2 | 1,205,000 | |
721 | 759 | 638 | 689 | -32 | -4.4 | 1,741,300 | |
701 | 832 | 685 | 721 | +6 | +0.8 | 1,870,200 | |
725 | 763 | 695 | 715 | -7 | -1.0 | 642,400 | |
675 | 738 | 673 | 722 | +55 | +8.2 | 566,500 | |
662 | 693 | 648 | 667 | +1 | +0.2 | 416,300 | |
683 | 690 | 661 | 666 | -12 | -1.8 | 147,200 | |
649 | 694 | 622 | 678 | +36 | +5.6 | 489,700 | |
630 | 653 | 618 | 642 | +17 | +2.7 | 334,000 | |
636 | 645 | 613 | 625 | -9 | -1.4 | 363,900 | |
585 | 693 | 582 | 634 | +104 | +19.6 | 2,924,700 | |
525 | 550 | 525 | 530 | +10 | +1.9 | 205,400 | |
528 | 531 | 514 | 520 | -10 | -1.9 | 182,700 | |
540 | 550 | 528 | 530 | -12 | -2.2 | 135,200 | |
543 | 559 | 541 | 542 | +2 | +0.4 | 210,100 |