38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 549 | 534 | 534 | -15 | -2.7 | 99,000 | |
550 | 555 | 547 | 549 | +5 | +0.9 | 60,700 | |
556 | 556 | 540 | 544 | -11 | -2.0 | 90,000 | |
556 | 558 | 552 | 555 | +1 | +0.2 | 63,900 | |
556 | 558 | 547 | 554 | -4 | -0.7 | 142,300 | |
561 | 566 | 557 | 558 | -1 | -0.2 | 69,600 | |
558 | 566 | 553 | 559 | +2 | +0.4 | 109,700 | |
560 | 561 | 551 | 557 | -1 | -0.2 | 95,100 | |
565 | 569 | 550 | 558 | -1 | -0.2 | 97,200 | |
559 | 569 | 555 | 559 | -1 | -0.2 | 138,800 | |
580 | 586 | 548 | 560 | -20 | -3.4 | 154,000 | |
569 | 580 | 568 | 580 | +17 | +3.0 | 58,700 | |
579 | 579 | 561 | 563 | -13 | -2.3 | 81,500 | |
595 | 596 | 558 | 576 | -13 | -2.2 | 159,100 | |
567 | 592 | 565 | 589 | +24 | +4.2 | 123,700 | |
590 | 595 | 562 | 565 | -24 | -4.1 | 211,500 | |
635 | 638 | 589 | 589 | -37 | -5.9 | 232,000 | |
622 | 639 | 605 | 626 | +6 | +1.0 | 347,800 | |
589 | 620 | 584 | 620 | +36 | +6.2 | 318,000 | |
581 | 589 | 565 | 584 | +9 | +1.6 | 255,500 | |
563 | 581 | 550 | 575 | +14 | +2.5 | 265,600 | |
575 | 582 | 561 | 561 | -12 | -2.1 | 170,200 | |
579 | 580 | 566 | 573 | -1 | -0.2 | 237,800 | |
566 | 578 | 564 | 574 | +9 | +1.6 | 197,900 | |
557 | 570 | 543 | 565 | +4 | +0.7 | 238,700 | |
558 | 583 | 558 | 561 | +2 | +0.4 | 344,400 | |
565 | 574 | 559 | 559 | -5 | -0.9 | 194,700 | |
567 | 575 | 559 | 564 | -3 | -0.5 | 203,400 | |
535 | 573 | 528 | 567 | +32 | +6.0 | 421,200 | |
544 | 552 | 530 | 535 | -13 | -2.4 | 205,600 |