38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 541 | 527 | 534 | +1 | +0.2 | 152,500 | |
533 | 542 | 526 | 533 | 0 | 0.0 | 203,200 | |
527 | 535 | 521 | 533 | +4 | +0.8 | 116,600 | |
528 | 532 | 521 | 529 | +1 | +0.2 | 146,300 | |
530 | 540 | 528 | 528 | +2 | +0.4 | 117,100 | |
530 | 533 | 509 | 526 | -5 | -0.9 | 182,600 | |
548 | 548 | 529 | 531 | -16 | -2.9 | 202,100 | |
555 | 555 | 544 | 547 | -8 | -1.4 | 132,100 | |
546 | 556 | 545 | 555 | +7 | +1.3 | 123,800 | |
563 | 563 | 541 | 548 | -17 | -3.0 | 187,500 | |
535 | 565 | 533 | 565 | +34 | +6.4 | 273,800 | |
536 | 541 | 529 | 531 | -7 | -1.3 | 130,800 | |
533 | 547 | 533 | 538 | +6 | +1.1 | 314,700 | |
526 | 536 | 526 | 532 | +3 | +0.6 | 146,000 | |
520 | 540 | 517 | 529 | +16 | +3.1 | 426,800 | |
505 | 517 | 505 | 513 | +7 | +1.4 | 352,500 | |
506 | 514 | 503 | 506 | +1 | +0.2 | 170,300 | |
510 | 515 | 500 | 505 | -4 | -0.8 | 201,200 | |
525 | 529 | 504 | 509 | -15 | -2.9 | 192,100 | |
520 | 526 | 508 | 524 | +9 | +1.7 | 253,200 | |
514 | 525 | 513 | 515 | +2 | +0.4 | 218,100 | |
514 | 523 | 511 | 513 | 0 | 0.0 | 239,300 | |
527 | 529 | 512 | 513 | -6 | -1.2 | 231,300 | |
517 | 530 | 507 | 519 | +19 | +3.8 | 541,600 | |
495 | 510 | 495 | 500 | +6 | +1.2 | 291,300 | |
499 | 499 | 491 | 494 | -5 | -1.0 | 196,800 | |
498 | 501 | 495 | 499 | +2 | +0.4 | 168,200 | |
490 | 500 | 487 | 497 | +7 | +1.4 | 162,700 | |
485 | 490 | 484 | 490 | +8 | +1.7 | 314,000 | |
479 | 488 | 475 | 482 | +3 | +0.6 | 150,300 |