38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 555 | 556 | -7 | -1.2 | 198,700 | |
568 | 568 | 555 | 563 | +2 | +0.4 | 149,700 | |
565 | 578 | 557 | 561 | -5 | -0.9 | 140,600 | |
590 | 590 | 561 | 566 | -19 | -3.2 | 208,600 | |
592 | 607 | 582 | 585 | -7 | -1.2 | 158,700 | |
588 | 595 | 578 | 592 | +14 | +2.4 | 139,900 | |
586 | 594 | 578 | 578 | -11 | -1.9 | 115,100 | |
595 | 618 | 583 | 589 | +1 | +0.2 | 150,600 | |
605 | 605 | 568 | 588 | -17 | -2.8 | 187,700 | |
608 | 619 | 601 | 605 | -6 | -1.0 | 151,300 | |
625 | 637 | 607 | 611 | -13 | -2.1 | 122,700 | |
612 | 628 | 611 | 624 | +21 | +3.5 | 163,900 | |
602 | 606 | 589 | 603 | -8 | -1.3 | 55,800 | |
565 | 612 | 549 | 611 | -3 | -0.5 | 292,200 | |
698 | 700 | 605 | 614 | -84 | -12.0 | 284,800 | |
712 | 719 | 695 | 698 | -22 | -3.1 | 245,600 | |
768 | 775 | 719 | 720 | -45 | -5.9 | 354,200 | |
760 | 772 | 751 | 765 | +4 | +0.5 | 211,700 | |
757 | 771 | 754 | 761 | 0 | 0.0 | 145,000 | |
784 | 799 | 751 | 761 | -23 | -2.9 | 209,000 | |
774 | 791 | 768 | 784 | +1 | +0.1 | 235,300 | |
800 | 847 | 754 | 783 | -13 | -1.6 | 439,900 | |
840 | 846 | 789 | 796 | -45 | -5.4 | 362,100 | |
828 | 843 | 820 | 841 | +14 | +1.7 | 225,500 | |
833 | 846 | 813 | 827 | -10 | -1.2 | 257,100 | |
845 | 858 | 833 | 837 | -8 | -0.9 | 374,800 | |
823 | 847 | 822 | 845 | +22 | +2.7 | 329,300 | |
820 | 833 | 816 | 823 | +1 | +0.1 | 222,200 | |
825 | 835 | 814 | 822 | -7 | -0.8 | 249,600 | |
821 | 831 | 800 | 829 | - | - | 293,000 |