39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,850 | 2,892 | -46 | -1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,467 | 2,426 | 2,447 | +13 | +0.5 | 22,700 | |
2,479 | 2,498 | 2,319 | 2,434 | -45 | -1.8 | 52,900 | |
2,508 | 2,599 | 2,463 | 2,479 | -29 | -1.2 | 23,900 | |
2,491 | 2,565 | 2,491 | 2,508 | +7 | +0.3 | 9,600 | |
2,605 | 2,655 | 2,400 | 2,501 | -112 | -4.3 | 23,800 | |
2,763 | 2,788 | 2,602 | 2,613 | -160 | -5.8 | 23,400 | |
2,807 | 2,838 | 2,771 | 2,773 | -32 | -1.1 | 20,700 | |
2,870 | 2,905 | 2,733 | 2,805 | -47 | -1.6 | 27,900 | |
2,805 | 2,854 | 2,800 | 2,852 | +11 | +0.4 | 20,300 | |
2,743 | 2,857 | 2,743 | 2,841 | +98 | +3.6 | 31,900 | |
2,790 | 2,828 | 2,728 | 2,743 | -48 | -1.7 | 23,900 | |
2,766 | 2,795 | 2,730 | 2,791 | +11 | +0.4 | 12,100 | |
2,780 | 2,796 | 2,753 | 2,780 | -21 | -0.7 | 20,300 | |
2,800 | 2,808 | 2,767 | 2,801 | +1 | 0.0 | 11,100 | |
2,812 | 2,831 | 2,773 | 2,800 | -43 | -1.5 | 40,800 | |
2,845 | 2,880 | 2,816 | 2,843 | -2 | -0.1 | 15,800 | |
2,845 | 2,877 | 2,775 | 2,845 | +8 | +0.3 | 17,700 | |
2,900 | 2,900 | 2,832 | 2,837 | -63 | -2.2 | 12,600 | |
2,925 | 2,925 | 2,885 | 2,900 | -25 | -0.9 | 9,400 | |
2,932 | 2,965 | 2,921 | 2,925 | -50 | -1.7 | 8,400 | |
2,967 | 3,030 | 2,940 | 2,975 | +5 | +0.2 | 10,500 | |
2,995 | 3,005 | 2,953 | 2,970 | -26 | -0.9 | 10,900 | |
2,991 | 3,025 | 2,989 | 2,996 | -4 | -0.1 | 9,600 | |
3,030 | 3,070 | 2,990 | 3,000 | -20 | -0.7 | 25,900 | |
2,998 | 3,030 | 2,987 | 3,020 | +5 | +0.2 | 19,200 | |
3,025 | 3,065 | 2,990 | 3,015 | -10 | -0.3 | 15,900 | |
3,075 | 3,110 | 3,025 | 3,025 | -30 | -1.0 | 14,900 | |
3,155 | 3,175 | 3,015 | 3,055 | -100 | -3.2 | 26,000 | |
3,150 | 3,180 | 3,100 | 3,155 | -5 | -0.2 | 7,200 | |
3,210 | 3,215 | 3,160 | 3,160 | -50 | -1.6 | 19,600 |