39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,850 | 2,892 | -46 | -1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,690 | 2,628 | 2,640 | 0 | 0.0 | 11,900 | |
2,700 | 2,700 | 2,639 | 2,640 | -78 | -2.9 | 3,400 | |
2,710 | 2,748 | 2,578 | 2,718 | +8 | +0.3 | 23,200 | |
2,750 | 2,776 | 2,645 | 2,710 | -48 | -1.7 | 50,800 | |
2,780 | 2,849 | 2,750 | 2,758 | -37 | -1.3 | 20,400 | |
2,744 | 2,828 | 2,700 | 2,795 | +62 | +2.3 | 13,700 | |
2,653 | 2,762 | 2,635 | 2,733 | +60 | +2.2 | 19,700 | |
2,640 | 2,674 | 2,611 | 2,673 | +2 | +0.1 | 6,500 | |
2,705 | 2,705 | 2,650 | 2,671 | -8 | -0.3 | 6,200 | |
2,678 | 2,724 | 2,620 | 2,679 | +20 | +0.8 | 6,200 | |
2,686 | 2,700 | 2,625 | 2,659 | -28 | -1.0 | 28,200 | |
2,623 | 2,687 | 2,615 | 2,687 | +64 | +2.4 | 12,700 | |
2,640 | 2,660 | 2,570 | 2,623 | -17 | -0.6 | 10,200 | |
2,650 | 2,659 | 2,630 | 2,640 | -18 | -0.7 | 5,400 | |
2,713 | 2,713 | 2,651 | 2,658 | -37 | -1.4 | 4,600 | |
2,525 | 2,699 | 2,521 | 2,695 | +170 | +6.7 | 8,600 | |
2,502 | 2,599 | 2,500 | 2,525 | +23 | +0.9 | 11,400 | |
2,520 | 2,524 | 2,480 | 2,502 | -18 | -0.7 | 6,500 | |
2,669 | 2,670 | 2,511 | 2,520 | -117 | -4.4 | 21,000 | |
2,569 | 2,687 | 2,557 | 2,637 | +63 | +2.4 | 17,200 | |
2,521 | 2,605 | 2,520 | 2,574 | +55 | +2.2 | 7,300 | |
2,513 | 2,520 | 2,470 | 2,519 | +54 | +2.2 | 13,100 | |
2,435 | 2,504 | 2,435 | 2,465 | +30 | +1.2 | 5,200 | |
2,494 | 2,494 | 2,435 | 2,435 | -28 | -1.1 | 3,400 | |
2,470 | 2,500 | 2,436 | 2,463 | -3 | -0.1 | 18,500 | |
2,480 | 2,495 | 2,436 | 2,466 | -40 | -1.6 | 6,900 | |
2,499 | 2,528 | 2,413 | 2,506 | +4 | +0.2 | 12,400 | |
2,441 | 2,504 | 2,427 | 2,502 | +61 | +2.5 | 6,500 | |
2,369 | 2,463 | 2,369 | 2,441 | +73 | +3.1 | 3,100 | |
2,363 | 2,399 | 2,363 | 2,368 | -13 | -0.5 | 3,500 |