38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,358.0 | 2,202.5 | 2,244.5 | -17.5 | -0.8 | 8,863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874.0 | 2,362.0 | 1,826.0 | 2,348.0 | +409.0 | +21.1 | 11,206,200 | |
1,975.0 | 1,988.0 | 1,905.0 | 1,939.0 | -26.0 | -1.3 | 3,733,000 | |
1,954.0 | 2,045.0 | 1,907.0 | 1,965.0 | +51.0 | +2.7 | 4,317,700 | |
2,050.0 | 2,084.0 | 1,850.0 | 1,914.0 | -175.0 | -8.4 | 5,507,900 | |
2,166.0 | 2,185.0 | 1,959.0 | 2,089.0 | -87.0 | -4.0 | 6,550,100 | |
2,302.0 | 2,349.0 | 2,152.0 | 2,176.0 | -127.0 | -5.5 | 5,301,600 | |
2,525.0 | 2,530.0 | 2,278.0 | 2,303.0 | -168.0 | -6.8 | 4,177,100 | |
2,475.0 | 2,508.0 | 2,451.0 | 2,471.0 | -24.0 | -1.0 | 1,777,400 | |
2,479.0 | 2,533.0 | 2,467.0 | 2,495.0 | -16.0 | -0.6 | 3,099,000 | |
2,542.0 | 2,572.0 | 2,440.0 | 2,511.0 | -16.0 | -0.6 | 4,028,000 | |
2,412.0 | 2,601.0 | 2,374.0 | 2,527.0 | +97.0 | +4.0 | 5,152,400 | |
2,598.0 | 2,633.0 | 2,354.0 | 2,430.0 | -218.0 | -8.2 | 7,257,000 | |
2,872.0 | 2,886.0 | 2,623.0 | 2,648.0 | -193.0 | -6.8 | 3,271,300 | |
2,750.0 | 2,865.0 | 2,741.0 | 2,841.0 | -84.0 | -2.9 | 4,237,000 | |
2,890.0 | 2,952.0 | 2,801.0 | 2,925.0 | +17.0 | +0.6 | 3,287,700 | |
3,015.0 | 3,020.0 | 2,847.0 | 2,908.0 | -91.0 | -3.0 | 3,615,600 | |
2,959.0 | 3,025.0 | 2,941.0 | 2,999.0 | -1.0 | -0.0 | 2,340,700 | |
2,967.0 | 3,055.0 | 2,928.0 | 3,000.0 | +52.0 | +1.8 | 3,418,400 | |
2,851.0 | 2,964.0 | 2,790.0 | 2,948.0 | +94.0 | +3.3 | 3,920,100 | |
3,030.0 | 3,045.0 | 2,753.0 | 2,854.0 | -186.0 | -6.1 | 4,440,200 | |
3,320.0 | 3,340.0 | 2,996.0 | 3,040.0 | -270.0 | -8.2 | 3,498,100 | |
3,255.0 | 3,310.0 | 3,225.0 | 3,310.0 | +25.0 | +0.8 | 1,925,800 | |
3,290.0 | 3,340.0 | 3,265.0 | 3,285.0 | -55.0 | -1.6 | 3,330,800 | |
3,285.0 | 3,385.0 | 3,285.0 | 3,340.0 | +65.0 | +2.0 | 3,731,000 | |
3,215.0 | 3,335.0 | 3,150.0 | 3,275.0 | +85.0 | +2.7 | 4,045,800 | |
3,195.0 | 3,295.0 | 3,160.0 | 3,190.0 | +55.0 | +1.8 | 3,709,600 | |
2,940.0 | 3,230.0 | 2,868.0 | 3,135.0 | +125.0 | +4.2 | 4,563,900 | |
3,030.0 | 3,090.0 | 2,951.0 | 3,010.0 | -30.0 | -1.0 | 2,608,700 | |
3,020.0 | 3,055.0 | 2,974.0 | 3,040.0 | +82.0 | +2.8 | 2,820,800 | |
2,977.0 | 3,010.0 | 2,925.0 | 2,958.0 | +31.0 | +1.1 | 6,601,100 |