![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,312.0 | 2,150.0 | 2,189.5 | -55.0 | -2.5 | 7,963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.0 | 2,425.0 | 2,283.0 | 2,309.0 | -100.0 | -4.2 | 2,023,300 | |
2,517.0 | 2,531.0 | 2,381.0 | 2,409.0 | -58.0 | -2.4 | 3,648,200 | |
2,361.0 | 2,486.0 | 2,319.0 | 2,467.0 | +85.0 | +3.6 | 3,696,600 | |
2,465.0 | 2,508.0 | 2,365.0 | 2,382.0 | -178.0 | -7.0 | 4,717,600 | |
2,553.0 | 2,601.0 | 2,490.0 | 2,560.0 | -24.0 | -0.9 | 4,381,600 | |
2,640.0 | 2,741.0 | 2,552.0 | 2,584.0 | +57.0 | +2.3 | 6,045,100 | |
2,359.0 | 2,534.0 | 2,344.0 | 2,527.0 | +145.0 | +6.1 | 5,157,100 | |
2,438.0 | 2,549.0 | 2,339.0 | 2,382.0 | -67.0 | -2.7 | 5,900,000 | |
2,450.0 | 2,493.0 | 2,353.0 | 2,449.0 | -15.0 | -0.6 | 4,571,500 | |
2,435.0 | 2,469.0 | 2,381.0 | 2,464.0 | +27.0 | +1.1 | 3,827,300 | |
2,420.0 | 2,448.0 | 2,201.0 | 2,437.0 | +49.0 | +2.1 | 6,479,900 | |
2,091.0 | 2,414.0 | 2,070.0 | 2,388.0 | +316.0 | +15.3 | 8,876,100 | |
1,992.0 | 2,087.0 | 1,987.0 | 2,072.0 | +112.0 | +5.7 | 7,453,300 | |
1,773.0 | 1,974.0 | 1,716.0 | 1,960.0 | +210.0 | +12.0 | 6,005,700 | |
1,900.0 | 1,911.0 | 1,721.0 | 1,750.0 | -176.0 | -9.1 | 7,145,800 | |
1,862.0 | 1,979.0 | 1,841.0 | 1,926.0 | +38.0 | +2.0 | 4,203,000 | |
1,900.0 | 1,984.0 | 1,860.0 | 1,888.0 | +25.0 | +1.3 | 7,628,300 | |
1,995.0 | 2,025.0 | 1,792.0 | 1,863.0 | -100.0 | -5.1 | 9,260,900 | |
2,120.0 | 2,151.0 | 1,941.0 | 1,963.0 | -457.0 | -18.9 | 9,668,400 | |
2,427.0 | 2,460.0 | 2,316.0 | 2,420.0 | -43.0 | -1.7 | 4,312,700 | |
2,529.0 | 2,549.0 | 2,401.0 | 2,463.0 | -77.0 | -3.0 | 2,226,700 | |
2,636.0 | 2,686.0 | 2,378.0 | 2,540.0 | -188.0 | -6.9 | 6,098,500 | |
2,519.0 | 2,842.0 | 2,444.0 | 2,728.0 | +194.0 | +7.7 | 8,164,700 | |
2,581.0 | 2,709.0 | 2,507.0 | 2,534.0 | -67.0 | -2.6 | 6,794,100 | |
2,392.0 | 2,622.0 | 2,374.0 | 2,601.0 | +211.0 | +8.8 | 6,986,000 | |
2,337.0 | 2,447.0 | 2,290.0 | 2,390.0 | +32.0 | +1.4 | 4,145,200 | |
2,311.0 | 2,423.0 | 2,241.0 | 2,358.0 | +23.0 | +1.0 | 3,645,700 | |
2,176.0 | 2,349.0 | 2,080.0 | 2,335.0 | +153.0 | +7.0 | 7,672,300 | |
2,322.0 | 2,399.0 | 2,170.0 | 2,182.0 | -232.0 | -9.6 | 6,034,700 | |
2,516.0 | 2,620.0 | 2,381.0 | 2,414.0 | +48.0 | +2.0 | 7,883,600 |