38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,358.0 | 2,202.5 | 2,244.5 | -17.5 | -0.8 | 8,863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,650.0 | 2,492.5 | 2,600.0 | +15.0 | +0.6 | 5,482,800 | |
2,530.0 | 2,625.0 | 2,510.0 | 2,585.0 | +55.0 | +2.2 | 2,986,000 | |
2,550.0 | 2,580.0 | 2,472.5 | 2,530.0 | -30.0 | -1.2 | 5,652,600 | |
2,705.0 | 2,730.0 | 2,560.0 | 2,560.0 | -125.0 | -4.7 | 4,788,800 | |
2,850.0 | 2,875.0 | 2,630.0 | 2,685.0 | -130.0 | -4.6 | 6,480,400 | |
2,730.0 | 2,820.0 | 2,685.0 | 2,815.0 | +125.0 | +4.6 | 5,605,400 | |
2,475.0 | 2,695.0 | 2,465.0 | 2,690.0 | +255.0 | +10.5 | 6,046,800 | |
2,435.0 | 2,500.0 | 2,390.0 | 2,435.0 | +27.5 | +1.1 | 4,439,600 | |
2,347.5 | 2,410.0 | 2,275.0 | 2,407.5 | +25.0 | +1.0 | 9,245,400 | |
2,460.0 | 2,465.0 | 2,342.5 | 2,382.5 | -12.5 | -0.5 | 6,363,800 | |
2,250.0 | 2,457.5 | 2,240.0 | 2,395.0 | +135.0 | +6.0 | 5,934,400 | |
2,250.0 | 2,365.0 | 2,180.0 | 2,260.0 | +85.0 | +3.9 | 7,702,400 | |
2,255.0 | 2,272.5 | 2,162.5 | 2,175.0 | -145.0 | -6.2 | 1,479,600 | |
2,205.0 | 2,387.5 | 2,152.5 | 2,320.0 | -2.5 | -0.1 | 4,669,200 | |
2,525.0 | 2,540.0 | 2,305.0 | 2,322.5 | -212.5 | -8.4 | 6,221,000 | |
2,780.0 | 2,780.0 | 2,520.0 | 2,535.0 | -295.0 | -10.4 | 8,231,800 | |
2,740.0 | 2,855.0 | 2,625.0 | 2,830.0 | +170.0 | +6.4 | 8,101,400 | |
2,725.0 | 2,790.0 | 2,590.0 | 2,660.0 | -25.0 | -0.9 | 21,524,200 | |
2,600.0 | 2,715.0 | 2,505.0 | 2,685.0 | +105.0 | +4.1 | 7,159,200 | |
2,465.0 | 2,685.0 | 2,240.0 | 2,580.0 | +150.0 | +6.2 | 12,925,800 | |
2,405.0 | 2,492.5 | 2,345.0 | 2,430.0 | +47.5 | +2.0 | 7,209,200 | |
2,377.5 | 2,400.0 | 2,160.0 | 2,382.5 | +37.5 | +1.6 | 17,125,600 | |
2,655.0 | 2,690.0 | 2,330.0 | 2,345.0 | -290.0 | -11.0 | 9,986,400 | |
2,580.0 | 2,670.0 | 2,470.0 | 2,635.0 | +45.0 | +1.7 | 7,513,200 | |
2,610.0 | 2,655.0 | 2,482.5 | 2,590.0 | -55.0 | -2.1 | 6,886,200 | |
2,455.0 | 2,660.0 | 2,437.5 | 2,645.0 | +165.0 | +6.7 | 8,372,800 | |
2,320.0 | 2,487.5 | 2,275.0 | 2,480.0 | +90.0 | +3.8 | 7,970,600 | |
2,370.0 | 2,520.0 | 2,360.0 | 2,390.0 | +17.5 | +0.7 | 15,517,600 | |
2,095.0 | 2,392.5 | 2,095.0 | 2,372.5 | - | - | 10,501,400 |