38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 723 | 704 | 715 | +3 | +0.4 | 62,400 | |
700 | 720 | 699 | 712 | +8 | +1.1 | 76,400 | |
687 | 710 | 679 | 704 | +27 | +4.0 | 66,200 | |
686 | 699 | 677 | 677 | -4 | -0.6 | 114,100 | |
687 | 700 | 675 | 681 | -5 | -0.7 | 134,400 | |
700 | 720 | 675 | 686 | -12 | -1.7 | 197,500 | |
691 | 698 | 683 | 698 | +5 | +0.7 | 55,900 | |
686 | 702 | 681 | 693 | +17 | +2.5 | 66,700 | |
672 | 688 | 666 | 676 | +1 | +0.1 | 93,400 | |
685 | 685 | 670 | 675 | -15 | -2.2 | 51,800 | |
694 | 706 | 683 | 690 | 0 | 0.0 | 63,800 | |
697 | 717 | 680 | 690 | -17 | -2.4 | 149,000 | |
735 | 743 | 656 | 707 | -20 | -2.8 | 300,100 | |
765 | 767 | 717 | 727 | -31 | -4.1 | 213,100 | |
722 | 770 | 717 | 758 | +43 | +6.0 | 218,500 | |
705 | 724 | 700 | 715 | +11 | +1.6 | 127,500 | |
660 | 712 | 659 | 704 | +47 | +7.2 | 397,800 | |
652 | 668 | 651 | 657 | +9 | +1.4 | 241,900 | |
663 | 668 | 648 | 648 | -12 | -1.8 | 134,100 | |
661 | 663 | 647 | 660 | +1 | +0.2 | 142,400 | |
675 | 680 | 656 | 659 | -10 | -1.5 | 188,200 | |
702 | 706 | 665 | 669 | -37 | -5.2 | 111,900 | |
719 | 722 | 702 | 706 | -12 | -1.7 | 44,000 | |
735 | 740 | 709 | 718 | -17 | -2.3 | 26,600 | |
725 | 759 | 722 | 735 | +4 | +0.5 | 39,300 | |
750 | 780 | 730 | 731 | -16 | -2.1 | 35,800 | |
738 | 748 | 731 | 747 | +8 | +1.1 | 22,400 | |
737 | 751 | 737 | 739 | +3 | +0.4 | 20,900 | |
755 | 759 | 736 | 736 | -22 | -2.9 | 20,500 | |
766 | 775 | 749 | 758 | -4 | -0.5 | 45,000 |