38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 540 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 470 | 480 | -35 | -6.8 | 131,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 656 | 702 | +34 | +5.1 | 110,000 | |
685 | 710 | 648 | 668 | +3 | +0.5 | 130,100 | |
642 | 665 | 639 | 665 | +25 | +3.9 | 43,700 | |
630 | 650 | 623 | 640 | +13 | +2.1 | 60,700 | |
645 | 647 | 620 | 627 | -14 | -2.2 | 102,500 | |
666 | 666 | 635 | 641 | -18 | -2.7 | 116,500 | |
621 | 665 | 617 | 659 | +31 | +4.9 | 110,400 | |
671 | 676 | 618 | 628 | -72 | -10.3 | 151,000 | |
650 | 733 | 636 | 700 | +40 | +6.1 | 219,200 | |
691 | 710 | 623 | 660 | +5 | +0.8 | 241,300 | |
782 | 790 | 619 | 655 | -177 | -21.3 | 471,900 | |
818 | 929 | 816 | 832 | +25 | +3.1 | 442,900 | |
869 | 998 | 800 | 807 | -97 | -10.7 | 1,109,300 | |
845 | 906 | 814 | 904 | +59 | +7.0 | 391,100 | |
835 | 897 | 803 | 845 | +85 | +11.2 | 604,700 | |
735 | 760 | 726 | 760 | +13 | +1.7 | 83,200 | |
776 | 778 | 735 | 747 | -31 | -4.0 | 92,900 | |
785 | 785 | 770 | 778 | -6 | -0.8 | 101,700 | |
783 | 794 | 772 | 784 | +7 | +0.9 | 116,400 | |
759 | 780 | 750 | 777 | +16 | +2.1 | 138,000 | |
757 | 763 | 750 | 761 | +5 | +0.7 | 35,900 | |
774 | 774 | 750 | 756 | -18 | -2.3 | 151,900 | |
780 | 794 | 766 | 774 | -6 | -0.8 | 139,500 | |
800 | 820 | 780 | 780 | -13 | -1.6 | 201,100 | |
751 | 796 | 751 | 793 | +42 | +5.6 | 267,200 | |
741 | 755 | 735 | 751 | +12 | +1.6 | 145,500 | |
722 | 755 | 718 | 739 | +25 | +3.5 | 186,600 | |
745 | 745 | 701 | 714 | -27 | -3.6 | 394,800 | |
722 | 758 | 706 | 741 | +26 | +3.6 | 183,200 | |
723 | 723 | 704 | 715 | +3 | +0.4 | 62,400 |