38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 637 | 621 | 625 | -17 | -2.6 | 14,600 | |
620 | 649 | 615 | 642 | +22 | +3.5 | 31,500 | |
620 | 620 | 612 | 620 | +5 | +0.8 | 20,000 | |
617 | 623 | 611 | 615 | -9 | -1.4 | 19,300 | |
631 | 632 | 618 | 624 | -6 | -1.0 | 23,300 | |
634 | 636 | 629 | 630 | -4 | -0.6 | 20,800 | |
636 | 644 | 630 | 634 | -1 | -0.2 | 17,600 | |
629 | 635 | 615 | 635 | +6 | +1.0 | 67,200 | |
648 | 653 | 622 | 629 | -24 | -3.7 | 75,500 | |
642 | 653 | 630 | 653 | +9 | +1.4 | 59,600 | |
643 | 649 | 641 | 644 | +2 | +0.3 | 41,700 | |
660 | 664 | 635 | 642 | -22 | -3.3 | 55,800 | |
669 | 670 | 660 | 664 | -2 | -0.3 | 25,300 | |
674 | 675 | 666 | 666 | -8 | -1.2 | 25,100 | |
688 | 688 | 674 | 674 | -13 | -1.9 | 32,400 | |
685 | 688 | 679 | 687 | +6 | +0.9 | 24,500 | |
682 | 684 | 677 | 681 | -3 | -0.4 | 16,600 | |
687 | 687 | 677 | 684 | -3 | -0.4 | 17,800 | |
688 | 690 | 680 | 687 | +1 | +0.1 | 24,200 | |
685 | 688 | 675 | 686 | +3 | +0.4 | 43,200 | |
695 | 701 | 683 | 683 | -11 | -1.6 | 37,300 | |
698 | 699 | 694 | 694 | -6 | -0.9 | 36,900 | |
700 | 705 | 699 | 700 | -3 | -0.4 | 34,500 | |
700 | 707 | 698 | 703 | +3 | +0.4 | 57,700 | |
687 | 700 | 685 | 700 | +13 | +1.9 | 32,500 | |
685 | 693 | 684 | 687 | +3 | +0.4 | 18,500 | |
694 | 698 | 684 | 684 | -11 | -1.6 | 42,300 | |
700 | 700 | 692 | 695 | +1 | +0.1 | 19,100 | |
696 | 700 | 691 | 694 | -2 | -0.3 | 30,400 | |
702 | 702 | 696 | 696 | -6 | -0.9 | 15,300 |