38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 536 | 526 | 529 | -5 | -0.9 | 10,700 | |
523 | 540 | 518 | 534 | +15 | +2.9 | 24,300 | |
522 | 535 | 516 | 519 | -4 | -0.8 | 15,100 | |
528 | 540 | 520 | 523 | +3 | +0.6 | 22,000 | |
532 | 538 | 517 | 520 | -18 | -3.3 | 12,900 | |
528 | 543 | 526 | 538 | +10 | +1.9 | 24,900 | |
510 | 530 | 508 | 528 | +18 | +3.5 | 43,200 | |
509 | 514 | 507 | 510 | +4 | +0.8 | 11,400 | |
512 | 515 | 503 | 506 | -6 | -1.2 | 10,400 | |
518 | 530 | 500 | 512 | -8 | -1.5 | 26,300 | |
523 | 528 | 518 | 520 | -3 | -0.6 | 21,500 | |
498 | 530 | 494 | 523 | +25 | +5.0 | 53,500 | |
502 | 502 | 489 | 498 | -4 | -0.8 | 11,400 | |
508 | 508 | 495 | 502 | -1 | -0.2 | 24,500 | |
495 | 507 | 480 | 503 | +16 | +3.3 | 23,500 | |
487 | 491 | 472 | 487 | +1 | +0.2 | 101,400 | |
510 | 513 | 484 | 486 | -29 | -5.6 | 116,900 | |
514 | 516 | 505 | 515 | -2 | -0.4 | 77,300 | |
514 | 519 | 512 | 517 | -2 | -0.4 | 55,300 | |
527 | 527 | 518 | 519 | -8 | -1.5 | 42,500 | |
513 | 532 | 511 | 527 | +14 | +2.7 | 65,100 | |
527 | 528 | 509 | 513 | -17 | -3.2 | 48,900 | |
550 | 557 | 529 | 530 | -29 | -5.2 | 51,100 | |
542 | 562 | 542 | 559 | +18 | +3.3 | 23,200 | |
545 | 550 | 533 | 541 | -4 | -0.7 | 40,700 | |
537 | 552 | 533 | 545 | +7 | +1.3 | 46,500 | |
552 | 556 | 537 | 538 | -15 | -2.7 | 31,000 | |
560 | 561 | 550 | 553 | -7 | -1.2 | 38,200 | |
569 | 569 | 560 | 560 | -9 | -1.6 | 16,400 | |
570 | 570 | 562 | 569 | -1 | -0.2 | 19,400 |