38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 534 | 512 | 517 | -5 | -1.0 | 38,600 | |
520 | 535 | 515 | 522 | +1 | +0.2 | 28,600 | |
527 | 540 | 507 | 521 | -6 | -1.1 | 56,500 | |
524 | 539 | 515 | 527 | +4 | +0.8 | 60,000 | |
512 | 530 | 510 | 523 | +12 | +2.3 | 62,700 | |
523 | 524 | 508 | 511 | -13 | -2.5 | 34,300 | |
531 | 540 | 519 | 524 | -6 | -1.1 | 42,400 | |
522 | 532 | 522 | 530 | +5 | +1.0 | 36,900 | |
524 | 529 | 522 | 525 | +3 | +0.6 | 35,300 | |
524 | 529 | 521 | 522 | -7 | -1.3 | 39,500 | |
522 | 532 | 516 | 529 | +7 | +1.3 | 47,000 | |
523 | 523 | 517 | 522 | 0 | 0.0 | 15,900 | |
521 | 527 | 517 | 522 | +1 | +0.2 | 17,100 | |
524 | 527 | 520 | 521 | -1 | -0.2 | 16,900 | |
528 | 532 | 521 | 522 | -5 | -0.9 | 15,300 | |
526 | 534 | 525 | 527 | +1 | +0.2 | 18,700 | |
520 | 538 | 516 | 526 | +7 | +1.3 | 39,000 | |
524 | 525 | 515 | 519 | -5 | -1.0 | 17,700 | |
533 | 533 | 522 | 524 | -8 | -1.5 | 25,200 | |
521 | 532 | 517 | 532 | +16 | +3.1 | 46,800 | |
514 | 525 | 512 | 516 | +5 | +1.0 | 34,100 | |
512 | 516 | 510 | 511 | -1 | -0.2 | 20,900 | |
519 | 521 | 511 | 512 | -5 | -1.0 | 35,000 | |
520 | 530 | 513 | 517 | -3 | -0.6 | 17,500 | |
535 | 535 | 520 | 520 | -4 | -0.8 | 30,600 | |
530 | 540 | 521 | 524 | -10 | -1.9 | 47,500 | |
527 | 540 | 525 | 534 | +5 | +0.9 | 29,600 | |
528 | 529 | 526 | 529 | +1 | +0.2 | 3,300 | |
531 | 534 | 526 | 528 | -2 | -0.4 | 8,800 | |
533 | 538 | 527 | 530 | +1 | +0.2 | 15,200 |