38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 791 | 751 | 762 | -23 | -2.9 | 29,300 | |
745 | 789 | 745 | 785 | +41 | +5.5 | 42,200 | |
731 | 744 | 724 | 744 | +15 | +2.1 | 33,400 | |
756 | 760 | 729 | 729 | -27 | -3.6 | 37,700 | |
752 | 773 | 752 | 756 | +5 | +0.7 | 16,500 | |
766 | 785 | 751 | 751 | -13 | -1.7 | 47,400 | |
757 | 771 | 756 | 764 | -8 | -1.0 | 29,600 | |
767 | 779 | 766 | 772 | +10 | +1.3 | 15,600 | |
775 | 778 | 761 | 762 | -10 | -1.3 | 38,700 | |
773 | 779 | 763 | 772 | +2 | +0.3 | 11,900 | |
783 | 790 | 770 | 770 | -13 | -1.7 | 10,700 | |
775 | 788 | 769 | 783 | +11 | +1.4 | 33,400 | |
766 | 772 | 745 | 772 | +5 | +0.7 | 17,600 | |
750 | 795 | 732 | 767 | -42 | -5.2 | 78,300 | |
866 | 907 | 799 | 809 | -96 | -10.6 | 48,100 | |
899 | 914 | 872 | 905 | +3 | +0.3 | 63,500 | |
855 | 919 | 845 | 902 | +49 | +5.7 | 92,500 | |
811 | 855 | 805 | 853 | +42 | +5.2 | 40,700 | |
833 | 847 | 805 | 811 | -22 | -2.6 | 14,900 | |
860 | 876 | 831 | 833 | -42 | -4.8 | 15,900 | |
816 | 885 | 788 | 875 | +59 | +7.2 | 67,000 | |
814 | 818 | 796 | 816 | +15 | +1.9 | 20,600 | |
871 | 871 | 793 | 801 | -64 | -7.4 | 36,100 | |
862 | 869 | 843 | 865 | 0 | 0.0 | 17,100 | |
872 | 880 | 840 | 865 | -14 | -1.6 | 14,100 | |
895 | 899 | 879 | 879 | -3 | -0.3 | 16,900 | |
890 | 898 | 872 | 882 | -1 | -0.1 | 35,500 | |
826 | 885 | 818 | 883 | +69 | +8.5 | 39,700 | |
835 | 843 | 813 | 814 | -24 | -2.9 | 54,800 | |
847 | 847 | 835 | 838 | - | - | 18,900 |